LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅451
+28.24%
$ 4,644 $ 28,884
Feb 4, 5 PM $ 0.0₅41
-4.58%
$ 4,100 $ 26,896
Feb 4, 4 PM $ 0.0₅461
-3.90%
$ 4,609 $ 26,712
Feb 4, 3 PM $ 0.0₅43
+6.66%
$ 4,300 $ 26,035
Feb 4, 2 PM $ 0.0₅423
+17.73%
$ 4,234 $ 24,514
Feb 4, 1 PM $ 0.0₅368
-19.66%
$ 3,680 $ 22,808
Feb 4, 12 PM $ 0.0₅45
+10.14%
$ 4,500 $ 22,267
Feb 4, 11 AM $ 0.0₅434
-15.11%
$ 4,337 $ 20,846
Feb 4, 10 AM $ 0.0₅504
+11.47%
$ 5,044 $ 19,271
Feb 4, 9 AM $ 0.0₅439
-3.15%
$ 4,389 $ 18,331
Feb 4, 8 AM $ 0.0₅484
+3.90%
$ 4,573 $ 17,197
Feb 4, 7 AM $ 0.0₅492
-3.53%
$ 4,919 $ 15,890
Feb 4, 6 AM $ 0.0₅478
+3.30%
$ 4,776 $ 14,503
Feb 4, 5 AM $ 0.0₅492
+0.85%
$ 4,923 $ 13,181
Feb 4, 4 AM $ 0.0₅453
+12.60%
$ 4,529 $ 12,114
Feb 4, 3 AM $ 0.0₅411
+1.88%
$ 4,107 $ 11,501
Feb 4, 2 AM $ 0.0₅398
-20.15%
$ 3,980 $ 23,922
Feb 4, 1 AM $ 0.0₅54
+24.74%
$ 5,397 $ 20,858
Feb 4, 12 AM $ 0.0₅426
+2.33%
$ 4,261 $ 19,189
Feb 3, 11 PM $ 0.0₅388
-12.01%
$ 3,884 $ 17,735
Feb 3, 10 PM $ 0.0₅447
-8.17%
$ 4,467 $ 17,231
Feb 3, 9 PM $ 0.0₅538
+6.16%
$ 5,378 $ 16,348
Feb 3, 8 PM $ 0.0₅498
+1.36%
$ 4,978 $ 15,408
Feb 3, 7 PM $ 0.0₅496
-4.07%
$ 4,959 $ 14,609
Feb 3, 6 PM $ 0.0₅486
-14.94%
$ 4,856 $ 12,938
Feb 3, 5 PM $ 0.0₅538
-12.59%
$ 5,382 $ 11,996
Feb 3, 4 PM $ 0.0₅543
+28.76%
$ 5,435 $ 11,190
Feb 3, 3 PM $ 0.0₅432
-21.74%
$ 4,323 $ 10,242
Feb 3, 2 PM $ 0.0₅511
-8.96%
$ 5,115 $ 9,362
Feb 3, 1 PM $ 0.0₅544
+8.77%
$ 5,443 $ 8,149
Feb 3, 12 PM $ 0.0₅545
+15.64%
$ 5,448 $ 7,432
Feb 3, 11 AM $ 0.0₅458
-7.35%
$ 4,580 $ 6,031
Feb 3, 10 AM $ 0.0₅607
+4.83%
$ 6,072 $ 4,613
Jan 28, 12 PM $ 0.0₅41
+0.00%
$ 4,103 $ 360
Jan 24, 7 PM $ 0.0₅389
+0.00%
$ 3,888 $ 143
Jan 19, 7 AM $ 0.0₆87
+0.00%
$ 870 $ 42
Jan 18, 9 PM $ 0.0₆847
+0.00%
$ 847 $ 124
Jan 18, 8 PM $ 0.0₆901
+0.00%
$ 901 $ 79
Jan 17, 8 AM $ 0.0₆858
+0.00%
$ 858 $ 107
Jan 17, 3 AM $ 0.0₆833
+0.00%
$ 833 $ 73
Jan 16, 10 PM $ 0.0₆843
+0.00%
$ 843 $ 32
Jan 15, 5 PM $ 0.0₆851
+0.00%
$ 851 $ 40
Jan 11, 3 PM $ 0.0₆629
+0.00%
$ 629 $ 75
Jan 10, 7 PM $ 0.0₆62
+0.00%
$ 620 $ 51
Jan 10, 12 PM $ 0.0₆637
+0.00%
$ 637 $ 31
Jan 9, 3 PM $ 0.0₆641
+0.00%
$ 641 $ 34
Jan 5, 2 AM $ 0.0₆624
+0.00%
$ 624 $ 111
Jan 5, 12 AM $ 0.0₆57
+0.00%
$ 570 $ 86
Jan 4, 11 AM $ 0.0₆521
+0.00%
$ 521 $ 45
Jan 3, 3 AM $ 0.0₆461
+0.00%
$ 461 $ 22