LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000847
-8.44%
$ 84,672 $ 21,550
Feb 16, 10 AM $ 0.0000934
+19.26%
$ 93,357 $ 20,770
Feb 16, 9 AM $ 0.0000777
+6.95%
$ 77,689 $ 18,919
Feb 16, 8 AM $ 0.0000714
-11.76%
$ 71,376 $ 18,294
Feb 16, 7 AM $ 0.0000817
+1.07%
$ 81,714 $ 16,274
Feb 16, 6 AM $ 0.0000807
-19.56%
$ 80,665 $ 15,468
Feb 16, 5 AM $ 0.0001
-6.56%
$ 100,439 $ 13,627
Feb 16, 4 AM $ 0.000106
+2.96%
$ 105,688 $ 12,444
Feb 16, 3 AM $ 0.000105
+14.29%
$ 104,767 $ 9,820
Feb 16, 2 AM $ 0.0000937
-4.22%
$ 93,680 $ 64,110
Feb 16, 1 AM $ 0.000098
-3.43%
$ 97,989 $ 63,239
Feb 16, 12 AM $ 0.0000895
+10.39%
$ 89,547 $ 62,122
Feb 15, 11 PM $ 0.0000797
+0.19%
$ 79,663 $ 60,803
Feb 15, 10 PM $ 0.0000814
-0.19%
$ 81,417 $ 60,586
Feb 15, 9 PM $ 0.0000822
-9.74%
$ 82,220 $ 60,646
Feb 15, 8 PM $ 0.000092
-9.23%
$ 91,952 $ 58,330
Feb 15, 7 PM $ 0.000102
+8.55%
$ 103,075 $ 57,139
Feb 15, 6 PM $ 0.0000928
+14.67%
$ 92,830 $ 54,965
Feb 15, 5 PM $ 0.0000729
-9.42%
$ 72,936 $ 52,970
Feb 15, 4 PM $ 0.0000825
+5.56%
$ 82,478 $ 51,470
Feb 15, 3 PM $ 0.0000742
+0.00%
$ 74,204 $ 50,525
Feb 15, 2 PM $ 0.0000751
+0.00%
$ 75,105 $ 49,731
Feb 15, 1 PM $ 0.0000756
-9.83%
$ 75,630 $ 49,447
Feb 15, 12 PM $ 0.000083
-4.15%
$ 83,010 $ 48,317
Feb 15, 11 AM $ 0.0000864
-11.50%
$ 86,433 $ 47,779
Feb 15, 10 AM $ 0.0001
+5.68%
$ 100,466 $ 46,397
Feb 15, 9 AM $ 0.0000941
+6.75%
$ 94,084 $ 44,223
Feb 15, 8 AM $ 0.0000893
+0.26%
$ 89,348 $ 43,103
Feb 15, 7 AM $ 0.0000846
-11.54%
$ 84,638 $ 19,854
Feb 15, 6 AM $ 0.0000885
-11.99%
$ 88,489 $ 17,273
Feb 15, 5 AM $ 0.000101
-7.66%
$ 101,434 $ 15,105
Feb 15, 4 AM $ 0.000112
+18.26%
$ 111,972 $ 13,899
Feb 15, 3 AM $ 0.0000935
-2.67%
$ 93,526 $ 11,290
Feb 15, 2 AM $ 0.0000959
-3.60%
$ 95,939 $ 50,944
Feb 15, 1 AM $ 0.000102
+23.32%
$ 101,948 $ 49,787
Feb 15, 12 AM $ 0.0000818
+7.48%
$ 81,844 $ 48,106
Feb 14, 11 PM $ 0.0000727
+17.96%
$ 72,699 $ 47,386
Feb 14, 10 PM $ 0.0000612
+2.97%
$ 61,215 $ 44,999
Feb 14, 9 PM $ 0.0000593
-1.77%
$ 59,320 $ 43,825
Feb 14, 8 PM $ 0.0000594
-3.79%
$ 59,441 $ 43,049
Feb 14, 7 PM $ 0.0000614
-4.50%
$ 61,420 $ 40,392
Feb 14, 6 PM $ 0.0000641
+0.00%
$ 64,080 $ 36,850
Feb 14, 5 PM $ 0.0000611
+0.28%
$ 61,118 $ 35,943
Feb 14, 4 PM $ 0.0000619
-10.23%
$ 61,923 $ 35,414
Feb 14, 3 PM $ 0.00007
+15.32%
$ 69,962 $ 33,502
Feb 14, 2 PM $ 0.0000648
+0.17%
$ 64,825 $ 30,896
Feb 14, 1 PM $ 0.0000651
+6.36%
$ 65,095 $ 27,961
Feb 14, 12 PM $ 0.0000603
+66.57%
$ 60,331 $ 27,298
Feb 14, 11 AM $ 0.0000385
-10.03%
$ 38,451 $ 23,245
Feb 14, 10 AM $ 0.0000418
+7.24%
$ 41,799 $ 22,078