LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000418
+7.24%
$ 41,799 $ 22,078
Feb 14, 9 AM $ 0.0000382
+15.90%
$ 38,212 $ 20,870
Feb 14, 8 AM $ 0.0000334
-9.82%
$ 33,374 $ 18,740
Feb 14, 7 AM $ 0.0000361
+20.72%
$ 36,101 $ 17,001
Feb 14, 6 AM $ 0.0000301
-29.29%
$ 30,108 $ 14,583
Feb 14, 5 AM $ 0.0000427
+27.14%
$ 42,652 $ 11,836
Feb 14, 4 AM $ 0.000034
+7.55%
$ 33,968 $ 10,222
Feb 14, 3 AM $ 0.0000308
-5.09%
$ 30,765 $ 9,205
Feb 14, 2 AM $ 0.0000327
-9.37%
$ 32,681 $ 45,916
Feb 14, 1 AM $ 0.0000367
-6.90%
$ 36,737 $ 43,931
Feb 14, 12 AM $ 0.0000388
+2.94%
$ 38,781 $ 43,265
Feb 13, 11 PM $ 0.000039
+1.91%
$ 38,995 $ 42,806
Feb 13, 10 PM $ 0.0000392
-13.99%
$ 39,170 $ 42,605
Feb 13, 9 PM $ 0.0000455
-6.51%
$ 45,459 $ 41,449
Feb 13, 8 PM $ 0.0000511
-11.13%
$ 51,146 $ 40,446
Feb 13, 7 PM $ 0.000057
-1.07%
$ 56,964 $ 37,542
Feb 13, 6 PM $ 0.0000487
+18.17%
$ 48,734 $ 35,640
Feb 13, 5 PM $ 0.0000411
-15.88%
$ 41,118 $ 34,565
Feb 13, 4 PM $ 0.0000474
+8.24%
$ 47,415 $ 32,639
Feb 13, 3 PM $ 0.0000433
-2.98%
$ 45,441 $ 31,551
Feb 13, 2 PM $ 0.0000505
-23.67%
$ 50,456 $ 30,197
Feb 13, 1 PM $ 0.000065
+2.12%
$ 64,984 $ 28,397
Feb 13, 12 PM $ 0.0000595
+14.35%
$ 59,460 $ 26,750
Feb 13, 11 AM $ 0.000056
+6.58%
$ 55,975 $ 25,557
Feb 13, 10 AM $ 0.0000509
+6.44%
$ 50,940 $ 23,716
Feb 13, 9 AM $ 0.0000466
+0.58%
$ 46,557 $ 20,842
Feb 13, 8 AM $ 0.0000477
+51.53%
$ 47,681 $ 20,003
Feb 13, 7 AM $ 0.0000326
-8.78%
$ 32,565 $ 17,358
Feb 13, 6 AM $ 0.0000304
+16.08%
$ 30,356 $ 15,468
Feb 13, 5 AM $ 0.000024
+5.59%
$ 23,977 $ 13,740
Feb 13, 4 AM $ 0.0000236
+16.88%
$ 23,648 $ 12,730
Feb 13, 3 AM $ 0.0000195
+37.63%
$ 19,463 $ 11,644
Feb 13, 2 AM $ 0.0000148
-0.18%
$ 14,838 $ 38,465
Feb 13, 1 AM $ 0.0000151
+7.04%
$ 15,091 $ 37,918
Feb 13, 12 AM $ 0.0000131
+15.78%
$ 13,137 $ 36,284
Feb 12, 11 PM $ 0.0000116
+8.30%
$ 11,563 $ 35,230
Feb 12, 10 PM $ 0.0000102
-21.71%
$ 10,196 $ 33,692
Feb 12, 9 PM $ 0.0000139
-3.09%
$ 13,857 $ 31,883
Feb 12, 8 PM $ 0.0000151
+33.15%
$ 15,023 $ 30,168
Feb 12, 7 PM $ 0.0000118
+20.90%
$ 11,986 $ 28,659
Feb 12, 6 PM $ 0.0₅872
-23.92%
$ 8,717 $ 26,789
Feb 12, 5 PM $ 0.0000123
+24.89%
$ 12,291 $ 25,225
Feb 12, 4 PM $ 0.0000101
-21.71%
$ 10,466 $ 24,128
Feb 12, 3 PM $ 0.0000113
+0.82%
$ 11,302 $ 22,872
Feb 12, 2 PM $ 0.000012
+68.70%
$ 11,966 $ 22,396
Feb 12, 1 PM $ 0.0₅697
-8.88%
$ 6,967 $ 19,915
Feb 12, 12 PM $ 0.0₅832
+8.26%
$ 8,324 $ 18,416
Feb 12, 11 AM $ 0.0₅718
-26.22%
$ 7,181 $ 17,237
Feb 12, 10 AM $ 0.0₅827
-12.66%
$ 8,273 $ 16,357
Feb 12, 9 AM $ 0.0₅866
-17.84%
$ 8,660 $ 14,506