LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000115
-5.32%
$ 11,462 $ 13,060
Feb 12, 7 AM $ 0.0000131
+18.06%
$ 13,088 $ 12,367
Feb 12, 6 AM $ 0.0000114
+34.05%
$ 11,367 $ 11,555
Feb 12, 5 AM $ 0.0₅841
-8.80%
$ 8,406 $ 9,581
Feb 12, 4 AM $ 0.0₅868
+6.19%
$ 7,911 $ 8,830
Feb 12, 3 AM $ 0.0₅699
-1.05%
$ 6,987 $ 7,061
Feb 12, 2 AM $ 0.0₅681
+0.00%
$ 6,810 $ 30,972
Feb 12, 1 AM $ 0.0₅715
+10.90%
$ 7,154 $ 30,010
Feb 12, 12 AM $ 0.0₅664
-19.19%
$ 6,642 $ 29,206
Feb 11, 11 PM $ 0.0₅801
+4.45%
$ 8,667 $ 28,065
Feb 11, 10 PM $ 0.0₅761
+26.47%
$ 7,609 $ 27,087
Feb 11, 9 PM $ 0.0₅594
+11.82%
$ 5,941 $ 25,441
Feb 11, 8 PM $ 0.0₅537
-6.17%
$ 5,374 $ 24,520
Feb 11, 7 PM $ 0.0₅554
+16.90%
$ 5,540 $ 22,959
Feb 11, 6 PM $ 0.0₅471
+27.55%
$ 4,706 $ 22,185
Feb 11, 5 PM $ 0.0₅402
+2.20%
$ 4,023 $ 21,253
Feb 11, 4 PM $ 0.0₅375
+12.90%
$ 3,749 $ 20,449
Feb 11, 3 PM $ 0.0₅335
-2.67%
$ 3,346 $ 19,648
Feb 11, 2 PM $ 0.0₅358
+6.62%
$ 3,582 $ 18,768
Feb 11, 1 PM $ 0.0₅354
-24.27%
$ 3,537 $ 18,207
Feb 11, 12 PM $ 0.0₅505
+5.71%
$ 5,047 $ 16,972
Feb 11, 11 AM $ 0.0₅425
+4.64%
$ 4,252 $ 15,886
Feb 11, 10 AM $ 0.0₅402
-2.41%
$ 4,416 $ 15,326
Feb 11, 9 AM $ 0.0₅441
-15.94%
$ 4,408 $ 14,839
Feb 11, 8 AM $ 0.0₅548
-6.71%
$ 5,907 $ 13,632
Feb 11, 7 AM $ 0.0₅591
+5.31%
$ 5,909 $ 12,618
Feb 11, 6 AM $ 0.0₅511
-4.92%
$ 5,111 $ 11,601
Feb 11, 5 AM $ 0.0₅518
-12.04%
$ 5,179 $ 10,361
Feb 11, 4 AM $ 0.0₅577
-6.69%
$ 5,772 $ 9,028
Feb 11, 3 AM $ 0.0₅625
+15.79%
$ 6,254 $ 8,521
Feb 11, 2 AM $ 0.0₅534
+39.15%
$ 5,341 $ 41,352
Feb 11, 1 AM $ 0.0₅399
-18.74%
$ 3,990 $ 39,497
Feb 11, 12 AM $ 0.0₅466
+11.28%
$ 4,659 $ 37,873
Feb 10, 11 PM $ 0.0₅407
-22.76%
$ 4,066 $ 36,930
Feb 10, 10 PM $ 0.0₅504
-1.84%
$ 5,042 $ 35,915
Feb 10, 9 PM $ 0.0₅484
+17.82%
$ 4,843 $ 35,117
Feb 10, 8 PM $ 0.0₅401
+9.34%
$ 4,012 $ 34,265
Feb 10, 7 PM $ 0.0₅367
-3.76%
$ 3,667 $ 33,370
Feb 10, 6 PM $ 0.0₅372
+0.00%
$ 3,722 $ 33,608
Feb 10, 5 PM $ 0.0₅37
-2.25%
$ 3,700 $ 33,441
Feb 10, 4 PM $ 0.0₅375
-15.25%
$ 3,747 $ 32,819
Feb 10, 3 PM $ 0.0₅427
+14.27%
$ 4,272 $ 31,782
Feb 10, 2 PM $ 0.0₅393
+6.36%
$ 3,929 $ 31,083
Feb 10, 1 PM $ 0.0₅372
-4.15%
$ 3,724 $ 30,862
Feb 10, 12 PM $ 0.0₅423
-3.16%
$ 4,230 $ 29,882
Feb 10, 11 AM $ 0.0₅44
+7.03%
$ 4,399 $ 29,765
Feb 10, 10 AM $ 0.0₅4
+6.76%
$ 3,995 $ 29,072
Feb 10, 9 AM $ 0.0₅383
+3.79%
$ 3,826 $ 28,862
Feb 10, 8 AM $ 0.0₅37
-6.37%
$ 3,698 $ 28,711
Feb 10, 7 AM $ 0.0₅424
+15.11%
$ 4,243 $ 27,806