LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₅424
+15.11%
$ 4,243 $ 27,806
Feb 10, 5 AM $ 0.0₅386
+3.81%
$ 3,858 $ 27,356
Feb 10, 4 AM $ 0.0₅382
+2.72%
$ 3,815 $ 26,835
Feb 10, 3 AM $ 0.0₅388
-3.29%
$ 3,876 $ 26,174
Feb 10, 2 AM $ 0.0₅378
-10.42%
$ 3,777 $ 24,830
Feb 10, 1 AM $ 0.0₅437
-9.21%
$ 4,366 $ 23,842
Feb 10, 12 AM $ 0.0₅486
+29.69%
$ 4,863 $ 22,805
Feb 9, 11 PM $ 0.0₅373
-0.37%
$ 3,727 $ 22,125
Feb 9, 10 PM $ 0.0₅384
+3.15%
$ 3,841 $ 21,662
Feb 9, 9 PM $ 0.0₅39
-3.95%
$ 3,899 $ 20,371
Feb 9, 8 PM $ 0.0₅376
+0.00%
$ 3,759 $ 19,699
Feb 9, 7 PM $ 0.0₅41
+4.85%
$ 4,095 $ 19,446
Feb 9, 6 PM $ 0.0₅397
-1.25%
$ 3,966 $ 18,778
Feb 9, 5 PM $ 0.0₅427
+15.42%
$ 4,270 $ 17,743
Feb 9, 4 PM $ 0.0₅406
-3.92%
$ 4,063 $ 16,562
Feb 9, 3 PM $ 0.0₅412
-0.39%
$ 4,116 $ 15,791
Feb 9, 2 PM $ 0.0₅423
+14.91%
$ 4,230 $ 14,450
Feb 9, 1 PM $ 0.0₅388
-7.66%
$ 3,880 $ 14,083
Feb 9, 12 PM $ 0.0₅43
-6.93%
$ 4,300 $ 13,697
Feb 9, 11 AM $ 0.0₅456
+7.37%
$ 4,561 $ 12,689
Feb 9, 10 AM $ 0.0₅449
+21.56%
$ 4,487 $ 11,617
Feb 9, 9 AM $ 0.0₅395
+7.19%
$ 3,949 $ 9,630
Feb 9, 8 AM $ 0.0₅37
-0.30%
$ 3,702 $ 8,957
Feb 9, 7 AM $ 0.0₅401
+6.59%
$ 4,008 $ 8,421
Feb 9, 6 AM $ 0.0₅37
-6.69%
$ 3,702 $ 7,906
Feb 9, 5 AM $ 0.0₅412
+0.00%
$ 4,122 $ 7,396
Feb 9, 4 AM $ 0.0₅371
-4.58%
$ 3,708 $ 6,591
Feb 9, 3 AM $ 0.0₅369
-1.86%
$ 3,689 $ 6,390
Feb 9, 2 AM $ 0.0₅378
-1.29%
$ 3,782 $ 24,621
Feb 9, 1 AM $ 0.0₅38
+2.75%
$ 3,803 $ 23,717
Feb 9, 12 AM $ 0.0₅389
-3.01%
$ 3,891 $ 23,486
Feb 8, 11 PM $ 0.0₅372
+0.02%
$ 3,717 $ 22,752
Feb 8, 10 PM $ 0.0₅375
+0.93%
$ 3,813 $ 22,503
Feb 8, 9 PM $ 0.0₅4
-7.29%
$ 3,998 $ 22,015
Feb 8, 8 PM $ 0.0₅412
+10.65%
$ 4,124 $ 21,407
Feb 8, 7 PM $ 0.0₅376
+1.55%
$ 3,757 $ 20,562
Feb 8, 6 PM $ 0.0₅388
+5.20%
$ 3,877 $ 19,628
Feb 8, 5 PM $ 0.0₅392
-2.08%
$ 3,925 $ 18,488
Feb 8, 4 PM $ 0.0₅433
+4.08%
$ 4,330 $ 18,084
Feb 8, 3 PM $ 0.0₅42
-6.78%
$ 4,195 $ 17,525
Feb 8, 2 PM $ 0.0₅43
+8.43%
$ 4,297 $ 16,515
Feb 8, 1 PM $ 0.0₅379
+1.12%
$ 3,790 $ 16,256
Feb 8, 12 PM $ 0.0₅41
-7.89%
$ 4,104 $ 16,017
Feb 8, 11 AM $ 0.0₅428
+14.66%
$ 4,280 $ 15,234
Feb 8, 10 AM $ 0.0₅394
-11.50%
$ 3,945 $ 14,296
Feb 8, 9 AM $ 0.0₅422
+4.16%
$ 4,215 $ 13,681
Feb 8, 8 AM $ 0.0₅402
-0.90%
$ 4,018 $ 13,463
Feb 8, 7 AM $ 0.0₅387
-2.76%
$ 3,867 $ 12,695
Feb 8, 6 AM $ 0.0₅377
+2.15%
$ 3,773 $ 11,169
Feb 8, 5 AM $ 0.0₅387
+0.00%
$ 3,866 $ 9,995