LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅376
-3.90%
$ 3,764 $ 9,262
Feb 8, 3 AM $ 0.0₅367
-8.39%
$ 3,669 $ 8,438
Feb 8, 2 AM $ 0.0₅407
+11.27%
$ 4,074 $ 9,630
Feb 8, 1 AM $ 0.0₅388
+5.73%
$ 3,882 $ 8,283
Feb 8, 12 AM $ 0.0₅369
+0.66%
$ 3,694 $ 8,017
Feb 7, 11 PM $ 0.0₅367
+0.09%
$ 3,666 $ 7,164
Feb 7, 10 PM $ 0.0₅401
+9.41%
$ 4,014 $ 6,401
Feb 7, 9 PM $ 0.0₅388
+1.45%
$ 3,876 $ 5,579
Feb 7, 8 PM $ 0.0₅406
+4.25%
$ 4,055 $ 5,313
Feb 7, 7 PM $ 0.0₅365
+0.00%
$ 3,654 $ 4,138
Feb 7, 6 PM $ 0.0₅384
-10.29%
$ 3,844 $ 4,024
Feb 7, 5 PM $ 0.0₅452
+25.05%
$ 4,524 $ 2,805
Feb 7, 4 PM $ 0.0₅363
+0.00%
$ 3,633 $ 1,933
Feb 7, 3 PM $ 0.0₅366
+0.96%
$ 3,660 $ 1,771
Feb 7, 2 PM $ 0.0₅382
-2.07%
$ 3,817 $ 1,010
Feb 7, 1 PM $ 0.0₅383
+5.67%
$ 3,828 $ 699
Feb 7, 12 PM $ 0.0₅39
+7.55%
$ 3,904 $ 100
Feb 7, 11 AM $ 0.0₅36
-6.68%
$ 3,595 $ 9,842
Feb 7, 10 AM $ 0.0₅358
-9.27%
$ 3,584 $ 8,446
Feb 7, 9 AM $ 0.0₅362
-0.76%
$ 3,619 $ 7,607
Feb 7, 8 AM $ 0.0₅359
-11.79%
$ 3,594 $ 6,985
Feb 7, 7 AM $ 0.0₅38
+4.22%
$ 3,803 $ 6,595
Feb 7, 6 AM $ 0.0₅379
-5.33%
$ 3,790 $ 5,994
Feb 7, 5 AM $ 0.0₅367
-6.45%
$ 3,665 $ 5,584
Feb 7, 4 AM $ 0.0₅367
-0.12%
$ 3,665 $ 5,307
Feb 7, 3 AM $ 0.0₅384
+4.38%
$ 3,835 $ 4,917
Feb 7, 2 AM $ 0.0₅364
+0.44%
$ 3,643 $ 21,875
Feb 7, 1 AM $ 0.0₅374
-0.01%
$ 3,736 $ 21,557
Feb 7, 12 AM $ 0.0₅387
+5.82%
$ 3,868 $ 20,764
Feb 6, 11 PM $ 0.0₅383
+4.77%
$ 3,825 $ 20,531
Feb 6, 10 PM $ 0.0₅376
+3.54%
$ 3,756 $ 20,066
Feb 6, 9 PM $ 0.0₅392
+7.65%
$ 3,918 $ 19,445
Feb 6, 8 PM $ 0.0₅365
+0.57%
$ 3,651 $ 19,293
Feb 6, 7 PM $ 0.0₅37
+2.05%
$ 3,703 $ 18,642
Feb 6, 6 PM $ 0.0₅372
-3.94%
$ 3,716 $ 18,279
Feb 6, 5 PM $ 0.0₅419
+14.16%
$ 4,190 $ 17,514
Feb 6, 4 PM $ 0.0₅37
+3.26%
$ 3,697 $ 16,382
Feb 6, 3 PM $ 0.0₅37
+4.72%
$ 3,698 $ 15,375
Feb 6, 2 PM $ 0.0₅353
+0.33%
$ 3,528 $ 15,039
Feb 6, 1 PM $ 0.0₅355
-4.79%
$ 3,545 $ 14,397
Feb 6, 12 PM $ 0.0₅358
+1.58%
$ 3,575 $ 14,148
Feb 6, 11 AM $ 0.0₅378
+7.67%
$ 3,778 $ 13,214
Feb 6, 10 AM $ 0.0₅379
+9.73%
$ 3,794 $ 12,304
Feb 6, 9 AM $ 0.0₅386
-3.83%
$ 3,858 $ 11,764
Feb 6, 8 AM $ 0.0₅381
+1.58%
$ 3,807 $ 11,216
Feb 6, 7 AM $ 0.0₅395
+13.34%
$ 3,951 $ 10,575
Feb 6, 6 AM $ 0.0₅369
-0.78%
$ 3,690 $ 9,780
Feb 6, 5 AM $ 0.0₅355
-27.43%
$ 3,554 $ 8,783
Feb 6, 4 AM $ 0.0₅484
-5.35%
$ 4,837 $ 7,543
Feb 6, 3 AM $ 0.0₅536
+8.44%
$ 5,363 $ 6,543