LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₅485
+12.14%
$ 4,853 $ 20,676
Feb 6, 1 AM $ 0.0₅421
+6.86%
$ 4,212 $ 19,831
Feb 6, 12 AM $ 0.0₅374
+0.80%
$ 3,741 $ 17,988
Feb 5, 11 PM $ 0.0₅365
+2.04%
$ 3,647 $ 17,727
Feb 5, 10 PM $ 0.0₅34
-4.42%
$ 3,396 $ 16,889
Feb 5, 9 PM $ 0.0₅365
-2.09%
$ 3,653 $ 15,283
Feb 5, 8 PM $ 0.0₅372
-9.05%
$ 3,721 $ 14,446
Feb 5, 7 PM $ 0.0₅39
+7.44%
$ 3,904 $ 13,857
Feb 5, 6 PM $ 0.0₅38
-15.85%
$ 3,803 $ 12,347
Feb 5, 5 PM $ 0.0₅431
-5.01%
$ 4,312 $ 11,404
Feb 5, 4 PM $ 0.0₅431
-5.83%
$ 4,309 $ 10,266
Feb 5, 3 PM $ 0.0₅448
-3.98%
$ 4,482 $ 8,700
Feb 5, 2 PM $ 0.0₅482
-8.47%
$ 4,821 $ 7,304
Feb 5, 1 PM $ 0.0₅505
+19.43%
$ 5,051 $ 6,909
Feb 5, 12 PM $ 0.0₅387
-11.25%
$ 3,874 $ 5,407
Feb 5, 11 AM $ 0.0₅459
+5.33%
$ 4,586 $ 4,600
Feb 5, 10 AM $ 0.0₅417
+10.56%
$ 4,172 $ 3,791
Feb 5, 9 AM $ 0.0₅38
-4.36%
$ 3,799 $ 2,781
Feb 5, 8 AM $ 0.0₅388
-2.56%
$ 3,881 $ 2,125
Feb 5, 7 AM $ 0.0₅385
+5.65%
$ 3,847 $ 1,178
Feb 4, 9 PM $ 0.0₅378
-3.07%
$ 3,785 $ 31,265
Feb 4, 8 PM $ 0.0₅405
-5.90%
$ 4,050 $ 31,085
Feb 4, 7 PM $ 0.0₅419
-10.61%
$ 4,193 $ 30,321
Feb 4, 6 PM $ 0.0₅451
+28.24%
$ 4,644 $ 28,884
Feb 4, 5 PM $ 0.0₅41
-4.58%
$ 4,100 $ 26,896
Feb 4, 4 PM $ 0.0₅461
-3.90%
$ 4,609 $ 26,712
Feb 4, 3 PM $ 0.0₅43
+6.66%
$ 4,300 $ 26,035
Feb 4, 2 PM $ 0.0₅423
+17.73%
$ 4,234 $ 24,514
Feb 4, 1 PM $ 0.0₅368
-19.66%
$ 3,680 $ 22,808
Feb 4, 12 PM $ 0.0₅45
+10.14%
$ 4,500 $ 22,267
Feb 4, 11 AM $ 0.0₅434
-15.11%
$ 4,337 $ 20,846
Feb 4, 10 AM $ 0.0₅504
+11.47%
$ 5,044 $ 19,271
Feb 4, 9 AM $ 0.0₅439
-3.15%
$ 4,389 $ 18,331
Feb 4, 8 AM $ 0.0₅484
+3.90%
$ 4,573 $ 17,197
Feb 4, 7 AM $ 0.0₅492
-3.53%
$ 4,919 $ 15,890
Feb 4, 6 AM $ 0.0₅478
+3.30%
$ 4,776 $ 14,503
Feb 4, 5 AM $ 0.0₅492
+0.85%
$ 4,923 $ 13,181
Feb 4, 4 AM $ 0.0₅453
+12.60%
$ 4,529 $ 12,114
Feb 4, 3 AM $ 0.0₅411
+1.88%
$ 4,107 $ 11,501
Feb 4, 2 AM $ 0.0₅398
-20.15%
$ 3,980 $ 23,922
Feb 4, 1 AM $ 0.0₅54
+24.74%
$ 5,397 $ 20,858
Feb 4, 12 AM $ 0.0₅426
+2.33%
$ 4,261 $ 19,189
Feb 3, 11 PM $ 0.0₅388
-12.01%
$ 3,884 $ 17,735
Feb 3, 10 PM $ 0.0₅447
-8.17%
$ 4,467 $ 17,231
Feb 3, 9 PM $ 0.0₅538
+6.16%
$ 5,378 $ 16,348
Feb 3, 8 PM $ 0.0₅498
+1.36%
$ 4,978 $ 15,408
Feb 3, 7 PM $ 0.0₅496
-4.07%
$ 4,959 $ 14,609
Feb 3, 6 PM $ 0.0₅486
-14.94%
$ 4,856 $ 12,938
Feb 3, 5 PM $ 0.0₅538
-12.59%
$ 5,382 $ 11,996
Feb 3, 4 PM $ 0.0₅543
+28.76%
$ 5,435 $ 11,190