LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000825
+1.14%
$ 82,483 $ 17,623
Mar 6, 6 PM $ 0.0000847
+10.63%
$ 84,688 $ 16,868
Mar 6, 5 PM $ 0.0000715
+6.89%
$ 71,515 $ 15,585
Mar 6, 4 PM $ 0.0000667
+48.65%
$ 66,653 $ 14,882
Mar 6, 3 PM $ 0.000043
-0.55%
$ 43,011 $ 12,236
Mar 6, 2 PM $ 0.0000434
-8.39%
$ 43,370 $ 12,241
Mar 6, 1 PM $ 0.0000474
-6.34%
$ 47,411 $ 11,399
Mar 6, 12 PM $ 0.0000494
-16.74%
$ 49,352 $ 10,679
Mar 6, 11 AM $ 0.0000587
-2.38%
$ 58,701 $ 9,086
Mar 6, 10 AM $ 0.0000596
-2.02%
$ 59,586 $ 8,786
Mar 6, 9 AM $ 0.0000608
-0.12%
$ 60,765 $ 8,634
Mar 6, 8 AM $ 0.000061
+2.06%
$ 61,041 $ 8,561
Mar 6, 7 AM $ 0.0000582
-1.98%
$ 58,167 $ 7,284
Mar 6, 6 AM $ 0.0000605
+1.26%
$ 60,454 $ 6,970
Mar 6, 5 AM $ 0.0000602
-8.31%
$ 60,189 $ 6,387
Mar 6, 4 AM $ 0.0000657
+13.64%
$ 65,677 $ 5,586
Mar 6, 3 AM $ 0.000058
-9.55%
$ 58,048 $ 4,207
Mar 6, 2 AM $ 0.0000637
-2.42%
$ 63,653 $ 25,374
Mar 6, 1 AM $ 0.0000648
-4.25%
$ 64,805 $ 25,145
Mar 6, 12 AM $ 0.000068
-0.37%
$ 67,968 $ 23,633
Mar 5, 11 PM $ 0.0000694
-8.28%
$ 69,413 $ 22,435
Mar 5, 10 PM $ 0.0000729
-0.94%
$ 72,945 $ 21,466
Mar 5, 9 PM $ 0.0000735
+13.88%
$ 73,523 $ 21,255
Mar 5, 8 PM $ 0.0000642
+6.37%
$ 64,240 $ 19,754
Mar 5, 7 PM $ 0.0000604
+6.46%
$ 60,420 $ 18,920
Mar 5, 6 PM $ 0.0000568
+14.01%
$ 56,807 $ 18,216
Mar 5, 5 PM $ 0.00005
+1.86%
$ 49,964 $ 15,936
Mar 5, 4 PM $ 0.0000485
-6.49%
$ 48,458 $ 15,396
Mar 5, 3 PM $ 0.0000529
-0.94%
$ 52,934 $ 14,430
Mar 5, 2 PM $ 0.0000535
-2.96%
$ 53,508 $ 14,237
Mar 5, 1 PM $ 0.000055
+6.95%
$ 55,026 $ 13,969
Mar 5, 12 PM $ 0.0000497
+1.38%
$ 49,684 $ 13,260
Mar 5, 11 AM $ 0.0000493
+0.95%
$ 49,309 $ 11,927
Mar 5, 10 AM $ 0.0000483
-6.62%
$ 48,272 $ 11,463
Mar 5, 9 AM $ 0.0000516
-12.09%
$ 51,613 $ 10,620
Mar 5, 8 AM $ 0.0000585
-2.17%
$ 58,535 $ 6,976
Mar 5, 7 AM $ 0.00006
-5.00%
$ 60,043 $ 6,319
Mar 5, 6 AM $ 0.0000506
-2.35%
$ 50,568 $ 4,528
Mar 5, 5 AM $ 0.0000518
-10.57%
$ 51,786 $ 3,253
Mar 5, 4 AM $ 0.0000595
-7.63%
$ 59,453 $ 2,345
Mar 5, 3 AM $ 0.0000642
-5.64%
$ 64,194 $ 1,870
Mar 5, 2 AM $ 0.0000686
-2.42%
$ 68,572 $ 18,775
Mar 5, 1 AM $ 0.0000701
-0.23%
$ 70,098 $ 18,481
Mar 5, 12 AM $ 0.0000703
-4.18%
$ 70,260 $ 17,966
Mar 4, 11 PM $ 0.0000713
-4.49%
$ 71,309 $ 17,491
Mar 4, 10 PM $ 0.0000741
-3.04%
$ 74,053 $ 17,044
Mar 4, 9 PM $ 0.0000817
-9.80%
$ 81,695 $ 16,354
Mar 4, 8 PM $ 0.0000907
+8.44%
$ 90,676 $ 15,641
Mar 4, 7 PM $ 0.0000823
-5.06%
$ 82,337 $ 14,475
Mar 4, 6 PM $ 0.0000862
-14.62%
$ 86,169 $ 13,958