LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0₅495
+0.00%
$ 4,951 $ 533
Jul 19, 5 AM $ 0.0₅51
+0.00%
$ 5,105 $ 488
Jul 19, 1 AM $ 0.0₅488
+0.00%
$ 4,883 $ 415
Jul 18, 9 PM $ 0.0₅507
+0.00%
$ 5,065 $ 417
Jul 18, 8 PM $ 0.0₅506
+0.00%
$ 5,061 $ 331
Jul 18, 11 AM $ 0.0₅52
+0.00%
$ 5,200 $ 262
Jul 18, 9 AM $ 0.0₅502
+0.00%
$ 5,024 $ 185
Jul 18, 8 AM $ 0.0₅53
+3.77%
$ 5,301 $ 111
Jul 18, 1 AM $ 0.0₅5
+0.00%
$ 4,997 $ 314
Jul 17, 7 AM $ 0.0₅493
+0.00%
$ 4,927 $ 486
Jul 17, 4 AM $ 0.0₅517
+0.00%
$ 5,173 $ 327
Jul 17, 2 AM $ 0.0₅479
-0.41%
$ 4,788 $ 319
Jul 16, 10 PM $ 0.0₅466
+0.00%
$ 4,657 $ 190
Jul 16, 3 PM $ 0.0₅475
+0.00%
$ 4,752 $ 48
Jul 16, 8 AM $ 0.0₅426
+0.00%
$ 4,261 $ 195
Jul 16, 2 AM $ 0.0₅445
+0.00%
$ 4,448 $ 270
Jul 15, 9 AM $ 0.0₅422
+0.00%
$ 4,221 $ 597
Jul 15, 7 AM $ 0.0₅465
+0.00%
$ 4,651 $ 732
Jul 15, 2 AM $ 0.0₅495
+10.13%
$ 4,950 $ 559
Jul 14, 9 PM $ 0.0₅421
+0.00%
$ 4,208 $ 538
Jul 14, 6 PM $ 0.0₅424
+0.00%
$ 4,244 $ 682
Jul 14, 3 PM $ 0.0₅421
+0.00%
$ 4,215 $ 595
Jul 14, 9 AM $ 0.0₅431
+0.00%
$ 4,310 $ 645
Jul 14, 8 AM $ 0.0₅407
+0.00%
$ 4,068 $ 636
Jul 14, 7 AM $ 0.0₅429
+0.00%
$ 4,291 $ 506
Jul 14, 2 AM $ 0.0₅46
+0.00%
$ -- $ 1,168
Jul 13, 9 PM $ 0.0₅466
+0.00%
$ 4,655 $ 1,759
Jul 13, 8 PM $ 0.0₅463
+0.00%
$ 4,631 $ 1,801
Jul 13, 7 PM $ 0.0₅458
+0.00%
$ 4,584 $ 1,950
Jul 13, 3 PM $ 0.0₅421
+0.00%
$ 4,207 $ 2,308
Jul 13, 2 PM $ 0.0₅437
+0.00%
$ 4,368 $ 2,212
Jul 13, 8 AM $ 0.0₅446
-0.01%
$ 4,463 $ 2,256
Jul 13, 5 AM $ 0.0₅463
+0.00%
$ 4,629 $ 2,165
Jul 13, 3 AM $ 0.0₅508
-11.00%
$ 5,084 $ 1,937
Jul 13, 2 AM $ 0.0₅628
+0.00%
$ 6,276 $ 1,595
Jul 13, 1 AM $ 0.0₅652
+0.00%
$ 6,522 $ 1,328
Jul 13, 12 AM $ 0.0₅565
+0.00%
$ 5,651 $ 1,249
Jul 12, 11 PM $ 0.0₅543
+11.74%
$ 5,431 $ 1,066
Jul 12, 8 PM $ 0.0₅5
-4.41%
$ 5,003 $ 1,365
Jul 12, 7 PM $ 0.0₅463
+0.00%
$ 4,627 $ 1,122
Jul 12, 6 PM $ 0.0₅468
+0.00%
$ 4,679 $ 1,027
Jul 12, 4 PM $ 0.0₅443
-11.81%
$ 4,433 $ 916
Jul 12, 1 PM $ 0.0₅542
+0.00%
$ 5,423 $ 813
Jul 12, 7 AM $ 0.0₅501
+0.00%
$ 5,014 $ 662
Jul 11, 11 PM $ 0.0₅435
+18.04%
$ 4,354 $ 888
Jul 11, 10 PM $ 0.0₅352
+0.00%
$ 3,515 $ 697
Jul 11, 8 PM $ 0.0₅313
+0.00%
$ 3,133 $ 773
Jul 11, 4 PM $ 0.0₅309
-7.99%
$ 3,089 $ 694
Jul 11, 6 AM $ 0.0₅314
+0.00%
$ 3,141 $ 622
Jul 11, 4 AM $ 0.0₅331
-7.44%
$ 3,308 $ 519