LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0001
-3.80%
$ 100,091 $ 12,549
Mar 4, 1 PM $ 0.000102
+0.00%
$ 102,378 $ 8,079
Mar 4, 12 PM $ 0.000103
-0.13%
$ 103,382 $ 8,011
Mar 4, 9 AM $ 0.0000966
+9.73%
$ 96,621 $ 6,440
Mar 4, 8 AM $ 0.0000869
+0.27%
$ 86,921 $ 5,437
Mar 4, 7 AM $ 0.0000863
-12.10%
$ 86,270 $ 5,295
Mar 4, 6 AM $ 0.0000976
-3.36%
$ 97,609 $ 4,237
Mar 4, 5 AM $ 0.000101
-16.30%
$ 101,138 $ 3,908
Mar 4, 4 AM $ 0.000122
-1.64%
$ 121,616 $ 2,242
Mar 4, 3 AM $ 0.000124
-5.83%
$ 123,837 $ 1,992
Mar 4, 2 AM $ 0.000132
-2.82%
$ 131,621 $ 33,316
Mar 4, 1 AM $ 0.000135
-1.68%
$ 135,197 $ 32,069
Mar 4, 12 AM $ 0.000137
-6.43%
$ 137,288 $ 31,905
Mar 3, 11 PM $ 0.000147
-0.67%
$ 146,710 $ 31,158
Mar 3, 10 PM $ 0.000148
+0.11%
$ 147,938 $ 30,924
Mar 3, 9 PM $ 0.000148
-4.33%
$ 147,589 $ 30,337
Mar 3, 8 PM $ 0.000154
-0.65%
$ 154,208 $ 29,571
Mar 3, 7 PM $ 0.000156
-5.38%
$ 155,546 $ 29,398
Mar 3, 6 PM $ 0.000164
-0.44%
$ 164,391 $ 28,766
Mar 3, 5 PM $ 0.000166
-10.61%
$ 165,886 $ 28,302
Mar 3, 4 PM $ 0.000186
-3.74%
$ 185,930 $ 26,926
Mar 3, 3 PM $ 0.000192
+0.08%
$ 192,431 $ 26,101
Mar 3, 2 PM $ 0.000193
-1.57%
$ 193,068 $ 25,981
Mar 3, 1 PM $ 0.000201
-1.39%
$ 200,583 $ 25,282
Mar 3, 12 PM $ 0.000203
-5.51%
$ 203,452 $ 25,102
Mar 3, 11 AM $ 0.000233
-2.93%
$ 233,342 $ 23,332
Mar 3, 10 AM $ 0.000241
-6.45%
$ 240,703 $ 21,911
Mar 3, 9 AM $ 0.000234
-0.65%
$ 233,709 $ 18,976
Mar 3, 8 AM $ 0.000235
-10.50%
$ 234,895 $ 19,107
Mar 3, 7 AM $ 0.000263
-4.29%
$ 263,081 $ 17,874
Mar 3, 6 AM $ 0.000279
-26.97%
$ 279,166 $ 16,990
Mar 3, 5 AM $ 0.000382
-6.31%
$ 382,284 $ 11,411
Mar 3, 4 AM $ 0.000406
-7.66%
$ 405,983 $ 9,019
Mar 3, 3 AM $ 0.00044
-2.29%
$ 439,735 $ 7,651
Mar 3, 2 AM $ 0.000449
-13.67%
$ 449,461 $ 68,165
Mar 3, 1 AM $ 0.000518
+20.85%
$ 518,023 $ 65,598
Mar 3, 12 AM $ 0.000427
+1.56%
$ 426,967 $ 59,210
Mar 2, 11 PM $ 0.00043
+6.71%
$ 429,876 $ 53,929
Mar 2, 10 PM $ 0.000403
+8.50%
$ 403,035 $ 48,541
Mar 2, 9 PM $ 0.000371
+14.36%
$ 371,972 $ 44,998
Mar 2, 8 PM $ 0.000325
+8.67%
$ 324,514 $ 41,605
Mar 2, 7 PM $ 0.000298
+21.56%
$ 298,186 $ 34,707
Mar 2, 6 PM $ 0.000246
-4.38%
$ 245,660 $ 28,429
Mar 2, 5 PM $ 0.000255
+22.50%
$ 255,324 $ 21,876
Mar 2, 4 PM $ 0.000208
+3.08%
$ 207,515 $ 16,962
Mar 2, 3 PM $ 0.000196
+0.03%
$ 195,892 $ 12,806
Mar 2, 2 PM $ 0.000196
+1.29%
$ 195,830 $ 11,823
Mar 2, 1 PM $ 0.000193
+5.04%
$ 193,087 $ 11,658
Mar 2, 12 PM $ 0.000184
-1.06%
$ 183,691 $ 11,022
Mar 2, 11 AM $ 0.00018
-0.25%
$ 180,460 $ 9,421