LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₅33
+0.00%
$ 3,300 $ 347
Jul 10, 11 PM $ 0.0₅301
-3.44%
$ 3,012 $ 396
Jul 10, 10 PM $ 0.0₅324
+0.00%
$ 3,239 $ 468
Jul 10, 9 PM $ 0.0₅322
+0.00%
$ 3,216 $ 373
Jul 10, 7 PM $ 0.0₅344
+0.00%
$ 3,443 $ 355
Jul 10, 12 PM $ 0.0₅348
+0.00%
$ 3,479 $ 782
Jul 10, 10 AM $ 0.0₅337
+0.00%
$ 3,372 $ 961
Jul 10, 6 AM $ 0.0₅348
+0.00%
$ 3,477 $ 1,040
Jul 10, 3 AM $ 0.0₅341
+0.00%
$ 3,407 $ 1,114
Jul 10, 2 AM $ 0.0₅355
+0.00%
$ 3,551 $ 1,021
Jul 9, 10 PM $ 0.0₅377
+0.00%
$ 3,768 $ 987
Jul 9, 5 PM $ 0.0₅399
+0.00%
$ 3,993 $ 915
Jul 9, 4 PM $ 0.0₅443
+0.00%
$ 4,434 $ 848
Jul 9, 3 PM $ 0.0₅423
+0.00%
$ 4,231 $ 887
Jul 9, 1 PM $ 0.0₅388
+0.00%
$ 3,881 $ 740
Jul 9, 12 PM $ 0.0₅353
+0.00%
$ 3,532 $ 633
Jul 9, 10 AM $ 0.0₅382
+0.00%
$ 3,825 $ 646
Jul 9, 9 AM $ 0.0₅405
-2.07%
$ 4,053 $ 744
Jul 9, 1 AM $ 0.258
+0.00%
$ 257.83 million $ 37.73 million
Jul 8, 8 PM $ 0.229
+0.00%
$ 228.97 million $ 40.95 million
Jul 8, 4 PM $ 0.208
+0.00%
$ 207.58 million $ 31.45 million
Jul 8, 11 AM $ 0.231
+0.00%
$ 231.19 million $ 45.71 million
Jul 8, 10 AM $ 0.214
+0.00%
$ 213.51 million $ 41.88 million
Jul 8, 6 AM $ 0.188
+0.00%
$ 188.32 million $ 40.15 million
Jul 8, 2 AM $ 0.187
+0.00%
$ 187.02 million $ 35.7 million
Jul 7, 10 PM $ 0.195
+1.17%
$ 194.51 million $ 34.46 million
Jul 7, 9 PM $ 0.206
+0.00%
$ 206.11 million $ 23.97 million
Jul 7, 4 PM $ 0.195
+0.00%
$ 195.48 million $ 21.73 million
Jul 7, 2 PM $ 0.216
+0.00%
$ 215.63 million $ 13.98 million
Jul 7, 1 PM $ 0.195
+0.00%
$ 194.52 million $ 10.18 million
Jul 7, 11 AM $ 0.184
+0.00%
$ 183.87 million $ 5.07 million
Jul 6, 9 PM $ 0.199
+0.00%
$ 198.65 million $ 18,104
Jul 5, 2 PM $ 0.187
+0.00%
$ 187.08 million $ 26.69 million
Jul 5, 5 AM $ 0.186
+0.00%
$ 186.12 million $ 9.51 million
Jul 4, 5 AM $ 0.153
+0.00%
$ 153.28 million $ 23.59 million
Jul 1, 6 PM $ 0.135
+0.00%
$ 135.07 million $ 26.14 million
Jun 28, 12 PM $ 0.0965
+0.00%
$ -- $ 12.3 million
Jun 27, 10 PM $ 0.107
+0.00%
$ 106.73 million $ 20.75 million
Jun 27, 4 PM $ 0.0929
+0.00%
$ 92.91 million $ 15.88 million
Jun 27, 12 PM $ 0.093
+0.00%
$ 92.97 million $ 16.48 million
Jun 26, 11 AM $ 0.0977
+0.00%
$ 97.69 million $ 11.2 million
Jun 25, 6 AM $ 0.0818
+0.00%
$ 81.76 million $ 14.08 million
Jun 24, 11 PM $ 0.0856
+0.00%
$ -- $ 15.24 million
Jun 24, 12 AM $ 0.079
+0.00%
$ 79.03 million $ 14.96 million
Jun 23, 9 PM $ 0.0789
+0.00%
$ -- $ 7.69 million
Jun 23, 10 AM $ 0.0768
+0.00%
$ 76.82 million $ 3.38 million
Jun 18, 7 AM $ 0.0436
+0.00%
$ 43.58 million $ 5.28 million
Jun 18, 6 AM $ 0.0472
+0.00%
$ 47.18 million $ 3.87 million
Jun 18, 2 AM $ 0.0434
+0.00%
$ 43.39 million $ 2.46 million
Jun 16, 6 AM $ 0.0347
+0.00%
$ 34.75 million $ 9.88 million