LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000181
+3.10%
$ 180,867 $ 9,439
Mar 2, 9 AM $ 0.000175
+4.61%
$ 175,433 $ 9,104
Mar 2, 8 AM $ 0.000164
+5.35%
$ 164,381 $ 8,403
Mar 2, 7 AM $ 0.000151
+6.99%
$ 150,708 $ 6,898
Mar 2, 6 AM $ 0.000141
+2.10%
$ 140,957 $ 6,243
Mar 2, 5 AM $ 0.000138
+0.26%
$ 138,066 $ 6,022
Mar 2, 4 AM $ 0.000138
-9.14%
$ 137,723 $ 5,236
Mar 2, 3 AM $ 0.000152
-1.63%
$ 151,509 $ 3,680
Mar 2, 2 AM $ 0.000154
+6.55%
$ 153,944 $ 17,899
Mar 2, 1 AM $ 0.000145
-0.29%
$ 145,448 $ 16,755
Mar 2, 12 AM $ 0.000142
+1.45%
$ 141,565 $ 16,006
Mar 1, 11 PM $ 0.00014
-1.08%
$ 139,514 $ 15,053
Mar 1, 10 PM $ 0.000139
-6.19%
$ 139,163 $ 13,882
Mar 1, 9 PM $ 0.000148
+2.16%
$ 147,845 $ 12,530
Mar 1, 8 PM $ 0.000145
-2.52%
$ 144,675 $ 12,298
Mar 1, 7 PM $ 0.000146
-1.43%
$ 145,755 $ 11,847
Mar 1, 6 PM $ 0.000148
-3.70%
$ 148,224 $ 11,612
Mar 1, 5 PM $ 0.000152
+4.24%
$ 152,101 $ 10,920
Mar 1, 4 PM $ 0.000146
+8.48%
$ 145,767 $ 10,382
Mar 1, 3 PM $ 0.000134
+3.36%
$ 134,362 $ 9,572
Mar 1, 2 PM $ 0.000129
+1.19%
$ 129,114 $ 9,256
Mar 1, 1 PM $ 0.000123
-4.59%
$ 122,765 $ 8,760
Mar 1, 12 PM $ 0.000128
+2.82%
$ 128,470 $ 7,731
Mar 1, 11 AM $ 0.000125
-3.29%
$ 124,965 $ 7,044
Mar 1, 10 AM $ 0.000129
+3.26%
$ 129,168 $ 6,794
Mar 1, 9 AM $ 0.000125
+7.14%
$ 125,079 $ 6,323
Mar 1, 8 AM $ 0.000117
+11.17%
$ 117,123 $ 5,654
Mar 1, 7 AM $ 0.000105
+3.63%
$ 105,313 $ 4,483
Mar 1, 6 AM $ 0.000101
+5.08%
$ 101,303 $ 4,181
Mar 1, 5 AM $ 0.0000963
+2.58%
$ 96,339 $ 2,978
Mar 1, 4 AM $ 0.0000939
+8.90%
$ 93,919 $ 2,729
Mar 1, 3 AM $ 0.0000863
-6.22%
$ 86,266 $ 2,065
Mar 1, 2 AM $ 0.0000921
-0.37%
$ 92,099 $ 20,895
Mar 1, 1 AM $ 0.0000925
+4.58%
$ 92,461 $ 19,696
Mar 1, 12 AM $ 0.0000883
-7.53%
$ 88,301 $ 19,393
Feb 28, 11 PM $ 0.0000919
+18.00%
$ 91,865 $ 18,325
Feb 28, 10 PM $ 0.0000776
-0.95%
$ 77,643 $ 17,015
Feb 28, 9 PM $ 0.0000783
-8.07%
$ 78,331 $ 15,995
Feb 28, 8 PM $ 0.000085
-0.94%
$ 85,004 $ 14,586
Feb 28, 7 PM $ 0.0000858
-6.79%
$ 85,799 $ 13,868
Feb 28, 6 PM $ 0.0000946
-0.47%
$ 94,616 $ 12,890
Feb 28, 5 PM $ 0.000095
-2.32%
$ 94,986 $ 12,616
Feb 28, 4 PM $ 0.0000971
+8.52%
$ 97,100 $ 12,230
Feb 28, 3 PM $ 0.0000891
+0.96%
$ 89,099 $ 11,544
Feb 28, 2 PM $ 0.000088
+6.11%
$ 87,988 $ 11,388
Feb 28, 1 PM $ 0.0000829
+0.57%
$ 82,872 $ 10,929
Feb 28, 12 PM $ 0.0000782
-7.00%
$ 78,209 $ 10,112
Feb 28, 11 AM $ 0.0000842
-3.51%
$ 84,164 $ 8,894
Feb 28, 10 AM $ 0.000087
+11.99%
$ 87,034 $ 8,551
Feb 28, 9 AM $ 0.0000777
+5.30%
$ 77,717 $ 7,160