LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0372
+0.00%
$ -- $ 8.13 million
Jun 15, 3 PM $ 0.0356
+0.00%
$ 35.56 million $ 4.83 million
Jun 15, 12 PM $ 0.0382
+10.61%
$ 38.15 million $ 4.11 million
Jun 13, 11 PM $ 0.0267
+0.00%
$ 26.72 million $ 4.57 million
Jun 13, 4 PM $ 0.0283
+0.00%
$ 28.3 million $ 3.53 million
Jun 13, 12 AM $ 0.0229
+0.00%
$ 22.87 million $ 145,509
Jun 11, 6 AM $ 0.0191
+0.00%
$ 19.14 million $ 7.97 million
Jun 11, 5 AM $ 0.0214
+0.00%
$ 21.42 million $ 7.07 million
Jun 11, 1 AM $ 0.0231
+0.00%
$ 23.06 million $ 6.61 million
Jun 10, 6 PM $ 0.0269
+0.00%
$ 26.87 million $ 6.56 million
Jun 10, 1 AM $ 0.0216
+0.00%
$ 21.59 million $ 3.29 million
Jun 9, 4 PM $ 0.0195
+0.00%
$ 19.51 million $ 1.17 million
Jun 8, 12 PM $ 0.0172
+0.00%
$ 17.21 million $ 3.33 million
Jun 7, 8 AM $ 0.0134
+0.00%
$ 13.39 million $ 1.72 million
Jun 6, 9 PM $ 0.0146
+0.00%
$ 14.56 million $ 910,734
Jun 3, 11 PM $ 0.0101
+0.00%
$ 10.13 million $ 913,448
May 30, 11 AM $ 0.0113
+0.00%
$ 11.33 million $ 1.62 million
May 29, 3 PM $ 0.0108
+0.00%
$ 10.79 million $ 1.78 million
May 29, 2 PM $ 0.00997
+0.00%
$ 9.97 million $ 1.47 million
May 24, 1 AM $ 0.00494
+0.00%
$ 4.94 million $ 385,301
May 22, 2 PM $ 0.00452
+0.00%
$ 4.52 million $ 392,030
May 21, 3 PM $ 0.00366
-9.88%
$ 3.66 million $ 649,550
May 21, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 464,176
May 20, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 311,458
May 18, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 217,201
May 16, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 575,967
May 16, 6 PM $ 0.00202
+0.03%
$ 2.02 million $ 420,526
May 16, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 306,772
May 15, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 812,448
May 15, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 582,970
May 15, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 581,821
May 15, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 490,824
May 14, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 372,979
May 14, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 367,984
May 13, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 286,979
May 13, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 354,072
May 13, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 337,836
May 12, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 420,874
May 12, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 502,325
May 11, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 586,798
May 11, 7 AM $ 0.00172
-6.53%
$ 1.72 million $ 595,545
May 10, 6 PM $ 0.00198
+0.61%
$ 1.98 million $ 428,883
May 10, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 333,960
May 10, 11 AM $ 0.00148
+10.94%
$ 1.48 million $ 257,152
May 10, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 266,367
May 9, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 159,338
May 8, 11 PM $ 0.000969
+0.00%
$ 969,451 $ 209,818
May 8, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 199,677
May 8, 4 AM $ 0.000924
+0.32%
$ 923,564 $ 165,276
May 7, 10 PM $ 0.0009
+0.00%
$ 899,931 $ 92,916