LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000725
+1.34%
$ 72,485 $ 5,661
Feb 27, 8 PM $ 0.0000977
+3.24%
$ 97,673 $ 30,256
Feb 27, 7 PM $ 0.0000949
+25.71%
$ 94,904 $ 29,910
Feb 27, 6 PM $ 0.0000753
-3.42%
$ 75,325 $ 28,177
Feb 27, 5 PM $ 0.0000781
+10.66%
$ 78,058 $ 26,774
Feb 27, 4 PM $ 0.0000776
+16.61%
$ 77,596 $ 25,182
Feb 27, 3 PM $ 0.0000665
+12.11%
$ 66,520 $ 24,210
Feb 27, 2 PM $ 0.0000582
+39.27%
$ 58,176 $ 23,253
Feb 27, 1 PM $ 0.0000423
-0.29%
$ 42,282 $ 21,248
Feb 27, 12 PM $ 0.0000424
+16.23%
$ 42,352 $ 21,407
Feb 27, 11 AM $ 0.0000365
-0.03%
$ 36,512 $ 20,651
Feb 27, 10 AM $ 0.0000365
+0.13%
$ 36,538 $ 20,817
Feb 27, 4 AM $ 0.0000221
+0.10%
$ 22,090 $ 17,772
Feb 26, 12 PM $ 0.0₅382
+1.03%
$ 3,824 $ 54
Feb 26, 10 AM $ 0.0₅385
-4.91%
$ 3,846 $ 4,263
Feb 26, 9 AM $ 0.0₅404
+8.87%
$ 4,045 $ 3,725
Feb 26, 8 AM $ 0.0₅377
+1.22%
$ 4,122 $ 2,208
Feb 26, 7 AM $ 0.0₅404
+0.00%
$ 4,042 $ 1,789
Feb 26, 6 AM $ 0.0₅408
+0.00%
$ 4,079 $ 791
Feb 26, 5 AM $ 0.0₅375
-0.14%
$ 3,746 $ 636
Feb 26, 1 AM $ 0.0₅369
-0.68%
$ 3,689 $ 7,775
Feb 26, 12 AM $ 0.0₅383
-10.62%
$ 3,832 $ 6,903
Feb 25, 11 PM $ 0.0₅413
+9.63%
$ 4,133 $ 6,286
Feb 25, 10 PM $ 0.0₅372
-5.66%
$ 3,725 $ 5,732
Feb 25, 9 PM $ 0.0₅382
+2.84%
$ 3,824 $ 4,274
Feb 25, 8 PM $ 0.0₅389
-3.11%
$ 3,886 $ 4,113
Feb 25, 7 PM $ 0.0₅41
+0.00%
$ 4,103 $ 3,357
Feb 25, 5 PM $ 0.0₅368
-7.98%
$ 3,680 $ 1,919
Feb 25, 2 PM $ 0.0₅387
+7.77%
$ 3,865 $ 1,233
Feb 25, 12 PM $ 0.0₅357
+0.00%
$ 3,570 $ 6,861
Feb 25, 11 AM $ 0.0₅381
+0.00%
$ -- $ 6,610
Feb 25, 10 AM $ 0.0₅355
+0.00%
$ 3,549 $ 6,157
Feb 25, 9 AM $ 0.0₅382
-0.79%
$ 3,816 $ 5,638
Feb 25, 7 AM $ 0.0₅37
+4.53%
$ 3,697 $ 4,115
Feb 25, 6 AM $ 0.0₅374
+5.47%
$ 3,739 $ 3,857
Feb 25, 5 AM $ 0.0₅354
+0.05%
$ 3,542 $ 2,662
Feb 25, 4 AM $ 0.0₅393
+4.68%
$ 3,931 $ 2,381
Feb 25, 3 AM $ 0.0₅385
-5.39%
$ 3,847 $ 2,037
Feb 25, 2 AM $ 0.0₅401
+8.29%
$ 4,012 $ 30,749
Feb 25, 12 AM $ 0.0₅372
+0.00%
$ 3,725 $ 29,615
Feb 24, 11 PM $ 0.0₅348
-9.52%
$ 3,478 $ 28,866
Feb 24, 10 PM $ 0.0₅351
-5.08%
$ 3,507 $ 28,499
Feb 24, 9 PM $ 0.0₅348
+0.15%
$ 3,483 $ 27,326
Feb 24, 8 PM $ 0.0₅367
-4.00%
$ 3,667 $ 26,839
Feb 24, 7 PM $ 0.0₅346
-0.36%
$ 3,459 $ 26,036
Feb 24, 6 PM $ 0.0₅381
+8.40%
$ 3,813 $ 25,765
Feb 24, 5 PM $ 0.0₅393
+12.76%
$ 3,929 $ 25,894
Feb 24, 4 PM $ 0.0₅369
-8.43%
$ 3,686 $ 23,952
Feb 24, 3 PM $ 0.0₅436
+12.22%
$ 4,361 $ 23,258
Feb 24, 2 PM $ 0.0₅368
+5.88%
$ 3,684 $ 21,664