LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0009
+0.00%
$ 899,931 $ 92,916
May 7, 9 AM $ 0.000857
+0.00%
$ 857,439 $ 108,046
May 6, 4 AM $ 0.000785
+0.00%
$ 784,795 $ 348,865
May 5, 8 PM $ 0.000776
+0.00%
$ 776,385 $ 290,346
May 5, 11 AM $ 0.000789
+0.00%
$ 789,138 $ 190,521
May 5, 7 AM $ 0.000923
+0.00%
$ 922,652 $ 168,071
May 4, 8 AM $ 0.000666
+0.00%
$ 666,356 $ 86,754
May 3, 11 AM $ 0.000577
+0.00%
$ 576,622 $ 84,371
May 2, 12 AM $ 0.000507
+0.00%
$ 506,776 $ 89,048
May 1, 4 PM $ 0.000547
+0.00%
$ 546,939 $ 81,081
May 1, 12 AM $ 0.000499
+6.80%
$ 498,664 $ 30,864
Apr 28, 2 AM $ 0.00038
+0.00%
$ 379,770 $ 22,373
Apr 27, 7 PM $ 0.000366
+0.00%
$ 366,237 $ 78,373
Apr 27, 1 AM $ 0.000359
-8.87%
$ 359,222 $ 107,983
Apr 26, 9 PM $ 0.000398
+0.00%
$ 397,901 $ 61,694
Apr 26, 7 PM $ 0.000356
+0.00%
$ 356,039 $ 51,597
Apr 26, 8 AM $ 0.00035
+0.00%
$ 350,263 $ 33,493
Apr 25, 4 PM $ 0.000335
+0.00%
$ 334,978 $ 28,975
Apr 25, 5 AM $ 0.000317
+0.00%
$ 316,531 $ 40,425
Apr 25, 12 AM $ 0.000327
+0.00%
$ 326,864 $ 48,331
Apr 24, 12 PM $ 0.000297
+0.00%
$ 297,448 $ 72,489
Apr 23, 11 PM $ 0.000291
+0.00%
$ 291,286 $ 146,122
Apr 23, 8 PM $ 0.000331
+0.00%
$ 331,032 $ 151,662
Apr 23, 4 PM $ 0.000309
+0.00%
$ 308,713 $ 141,857
Apr 23, 12 PM $ 0.000382
+0.00%
$ 381,522 $ 133,269
Apr 23, 8 AM $ 0.000318
+0.00%
$ 317,707 $ 122,400
Apr 23, 5 AM $ 0.000309
+0.00%
$ 309,274 $ 106,949
Apr 23, 4 AM $ 0.000276
+0.00%
$ 276,079 $ 95,683
Apr 23, 3 AM $ 0.00029
+0.00%
$ 289,820 $ 94,174
Apr 23, 12 AM $ 0.000339
+0.00%
$ 338,554 $ 79,970
Apr 22, 8 PM $ 0.000254
+0.00%
$ 254,222 $ 58,552
Apr 22, 7 PM $ 0.000261
+2.48%
$ 260,961 $ 57,734
Apr 22, 3 PM $ 0.000217
+0.00%
$ 217,151 $ 50,703
Apr 20, 8 PM $ 0.000215
+0.00%
$ 215,311 $ 31,639
Apr 20, 5 PM $ 0.0002
-10.87%
$ 200,471 $ 39,677
Apr 19, 8 PM $ 0.000178
+0.00%
$ 177,521 $ 60,745
Apr 19, 7 PM $ 0.000165
+0.00%
$ 164,735 $ 59,409
Apr 19, 10 AM $ 0.000165
+0.00%
$ 165,226 $ 93,427
Apr 19, 2 AM $ 0.000199
-6.10%
$ 198,528 $ 83,652
Apr 19, 1 AM $ 0.000203
+0.00%
$ 203,117 $ 74,907
Apr 18, 8 PM $ 0.000209
+12.70%
$ 209,427 $ 58,422
Apr 18, 3 PM $ 0.000218
-7.08%
$ 217,829 $ 43,110
Apr 17, 5 PM $ 0.000158
+0.26%
$ 157,627 $ 19,235
Apr 17, 4 PM $ 0.000143
+0.00%
$ 143,325 $ 16,526
Apr 16, 4 PM $ 0.000139
+0.00%
$ 139,412 $ 26,165
Apr 16, 11 AM $ 0.000146
+0.00%
$ 146,294 $ 28,463
Apr 16, 1 AM $ 0.000151
+0.00%
$ 151,400 $ 24,271
Apr 14, 10 PM $ 0.000131
+0.00%
$ 131,462 $ 8,150
Apr 14, 4 AM $ 0.000126
+0.00%
$ 125,627 $ 32,692
Apr 13, 10 PM $ 0.000153
+0.00%
$ 153,321 $ 43,438