LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000129
+9.06%
$ 129,118 $ 44,838
Apr 13, 3 AM $ 0.000128
+0.00%
$ 127,834 $ 35,001
Apr 12, 10 PM $ 0.000136
+0.00%
$ 136,428 $ 26,645
Apr 12, 9 PM $ 0.000121
+0.00%
$ 120,916 $ 20,284
Apr 12, 11 AM $ 0.000104
+0.00%
$ 103,951 $ 13,322
Apr 11, 6 AM $ 0.0000939
+0.00%
$ 93,937 $ 11,003
Apr 9, 11 PM $ 0.0000892
+0.00%
$ 89,231 $ 27,096
Apr 9, 10 PM $ 0.0000952
+0.00%
$ 95,230 $ 25,031
Apr 8, 11 PM $ 0.000123
+3.82%
$ 122,956 $ 26,176
Apr 8, 9 PM $ 0.000124
+0.00%
$ 123,612 $ 16,725
Apr 8, 6 PM $ 0.000101
+0.00%
$ 101,088 $ 9,470
Apr 7, 5 AM $ 0.0000896
+0.00%
$ 89,641 $ 36,477
Apr 7, 3 AM $ 0.0000912
+6.65%
$ 91,236 $ 33,988
Apr 7, 1 AM $ 0.0000723
+0.00%
$ 72,273 $ 28,781
Apr 6, 10 PM $ 0.000069
+0.00%
$ -- $ 24,960
Apr 6, 7 PM $ 0.0000779
+0.00%
$ 77,857 $ 24,966
Apr 6, 6 PM $ 0.0000683
+0.00%
$ 68,339 $ 21,601
Apr 6, 4 PM $ 0.0000663
+0.00%
$ 66,320 $ 19,907
Apr 6, 7 AM $ 0.0000639
+0.00%
$ 63,882 $ 14,951
Apr 6, 4 AM $ 0.0000599
+0.00%
$ 59,914 $ 12,107
Apr 5, 9 PM $ 0.0000641
+0.00%
$ 64,148 $ 6,155
Apr 5, 5 PM $ 0.0000537
+0.00%
$ 53,714 $ 1,995
Mar 8, 10 PM $ 0.0₅652
+0.63%
$ 6,522 $ 12,986
Mar 8, 9 PM $ 0.0₅653
-2.78%
$ 6,529 $ 12,858
Mar 8, 8 PM $ 0.0₅679
-8.19%
$ 6,791 $ 12,333
Mar 8, 7 PM $ 0.0₅742
-20.34%
$ 7,419 $ 10,994
Mar 8, 6 PM $ 0.0₅956
-22.59%
$ 9,565 $ 9,781
Mar 8, 5 PM $ 0.0000113
+5.61%
$ 11,269 $ 8,581
Mar 8, 4 PM $ 0.0000105
-10.29%
$ 10,500 $ 7,488
Mar 8, 3 PM $ 0.0000116
-8.24%
$ 11,612 $ 6,916
Mar 8, 2 PM $ 0.0000128
-11.74%
$ 12,774 $ 6,211
Mar 8, 1 PM $ 0.0000147
-6.62%
$ 14,745 $ 5,374
Mar 8, 12 PM $ 0.000016
-9.84%
$ 16,022 $ 4,475
Mar 8, 11 AM $ 0.0000186
-5.52%
$ 18,640 $ 3,761
Mar 8, 10 AM $ 0.0000214
+0.00%
$ 21,370 $ 2,976
Mar 8, 9 AM $ 0.0000227
+0.00%
$ 22,728 $ 2,474
Mar 8, 8 AM $ 0.0000236
-3.22%
$ 23,642 $ 2,302
Mar 8, 7 AM $ 0.0000242
+0.50%
$ 24,203 $ 2,197
Mar 8, 6 AM $ 0.0000243
-16.08%
$ 24,295 $ 2,087
Mar 8, 2 AM $ 0.0000271
-2.93%
$ 27,108 $ 43,757
Mar 8, 1 AM $ 0.0000291
-1.26%
$ 29,051 $ 42,553
Mar 8, 12 AM $ 0.0000298
+2.95%
$ 29,761 $ 42,111
Mar 7, 11 PM $ 0.0000259
+0.00%
$ 25,866 $ 38,776
Mar 7, 10 PM $ 0.0000265
-7.83%
$ 26,503 $ 38,586
Mar 7, 9 PM $ 0.0000295
+2.48%
$ 29,477 $ 36,246
Mar 7, 8 PM $ 0.0000288
-10.49%
$ 28,819 $ 35,499
Mar 7, 7 PM $ 0.0000323
+0.79%
$ 32,286 $ 33,681
Mar 7, 6 PM $ 0.0000323
-0.81%
$ 32,259 $ 31,706
Mar 7, 5 PM $ 0.0000319
+5.51%
$ 31,918 $ 30,846
Mar 7, 4 PM $ 0.0000304
-15.03%
$ 30,410 $ 28,696