LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅368
+5.88%
$ 3,684 $ 21,664
Feb 24, 1 PM $ 0.0₅355
-7.38%
$ 3,554 $ 21,206
Feb 24, 12 PM $ 0.0₅351
+0.00%
$ 3,506 $ 20,754
Feb 24, 11 AM $ 0.0₅367
+1.76%
$ 3,673 $ 20,379
Feb 24, 10 AM $ 0.0₅388
+12.60%
$ 3,883 $ 19,971
Feb 24, 9 AM $ 0.0₅363
+4.46%
$ 3,633 $ 19,824
Feb 24, 8 AM $ 0.0₅346
-20.67%
$ 3,456 $ 17,986
Feb 24, 7 AM $ 0.0₅393
+6.08%
$ 3,929 $ 16,753
Feb 24, 6 AM $ 0.0₅429
+25.85%
$ 4,289 $ 15,989
Feb 24, 4 AM $ 0.0₅348
-7.60%
$ 3,485 $ 14,327
Feb 24, 3 AM $ 0.0₅413
+9.95%
$ 4,131 $ 13,788
Feb 24, 2 AM $ 0.0₅401
+0.00%
$ 4,014 $ 12,287
Feb 24, 1 AM $ 0.0₅365
+4.59%
$ 3,653 $ 11,708
Feb 23, 11 PM $ 0.0₅432
+9.59%
$ 4,321 $ 10,944
Feb 23, 10 PM $ 0.0₅358
-5.44%
$ 3,581 $ 10,336
Feb 23, 8 PM $ 0.0₅361
+0.00%
$ 3,611 $ 8,955
Feb 23, 7 PM $ 0.0₅342
-0.79%
$ 3,417 $ 8,830
Feb 23, 6 PM $ 0.0₅345
-0.46%
$ 3,449 $ 8,367
Feb 23, 5 PM $ 0.0₅349
+0.00%
$ 3,492 $ 8,104
Feb 23, 4 PM $ 0.0₅355
-8.73%
$ 3,550 $ 8,009
Feb 23, 3 PM $ 0.0₅357
-11.62%
$ 3,575 $ 7,436
Feb 23, 2 PM $ 0.0₅37
+4.90%
$ 3,703 $ 6,586
Feb 23, 1 PM $ 0.0₅349
-0.80%
$ 3,490 $ 5,672
Feb 23, 12 PM $ 0.0₅348
+0.00%
$ -- $ 5,451
Feb 23, 11 AM $ 0.0₅356
-10.90%
$ 3,555 $ 5,400
Feb 23, 10 AM $ 0.0₅346
+0.00%
$ 3,458 $ 4,274
Feb 23, 9 AM $ 0.0₅352
-0.68%
$ 3,517 $ 4,139
Feb 23, 7 AM $ 0.0₅345
-5.05%
$ 3,452 $ 3,907
Feb 23, 6 AM $ 0.0₅394
+14.53%
$ 3,944 $ 2,922
Feb 23, 5 AM $ 0.0₅375
+9.57%
$ 3,753 $ 2,054
Feb 23, 4 AM $ 0.0₅346
-6.99%
$ 3,457 $ 1,215
Feb 23, 3 AM $ 0.0₅374
-7.07%
$ 3,742 $ 12,651
Feb 23, 2 AM $ 0.0₅376
+1.84%
$ 3,763 $ 12,546
Feb 23, 12 AM $ 0.0₅378
+5.32%
$ 3,778 $ 12,352
Feb 22, 10 PM $ 0.0₅366
+3.96%
$ 3,665 $ 11,925
Feb 22, 9 PM $ 0.0₅355
+0.36%
$ 3,549 $ 11,567
Feb 22, 8 PM $ 0.0₅375
-9.00%
$ 3,746 $ 11,484
Feb 22, 7 PM $ 0.0₅377
-1.94%
$ 3,770 $ 10,752
Feb 22, 6 PM $ 0.0₅4
+10.85%
$ 3,999 $ 9,558
Feb 22, 5 PM $ 0.0₅35
-8.16%
$ 3,503 $ 9,222
Feb 22, 4 PM $ 0.0₅349
-1.83%
$ 3,487 $ 8,564
Feb 22, 2 PM $ 0.0₅395
+12.58%
$ 3,954 $ 7,374
Feb 22, 1 PM $ 0.0₅355
+1.17%
$ 3,554 $ 6,635
Feb 22, 12 PM $ 0.0₅372
+6.57%
$ 3,716 $ 6,133
Feb 22, 11 AM $ 0.0₅354
-6.88%
$ 3,543 $ 5,573
Feb 22, 10 AM $ 0.0₅349
-3.66%
$ 3,490 $ 4,781
Feb 22, 9 AM $ 0.0₅349
+0.37%
$ 3,491 $ 4,625
Feb 22, 8 AM $ 0.0₅349
+1.94%
$ 3,490 $ 4,091
Feb 22, 6 AM $ 0.0₅363
+0.00%
$ 3,628 $ 3,142
Feb 22, 4 AM $ 0.0₅388
-1.18%
$ 3,878 $ 2,746