LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000368
-7.80%
$ 36,792 $ 27,971
Mar 7, 2 PM $ 0.0000389
-24.66%
$ 38,888 $ 27,227
Mar 7, 1 PM $ 0.0000553
-1.40%
$ 55,298 $ 24,959
Mar 7, 12 PM $ 0.0000563
-30.83%
$ 56,291 $ 24,002
Mar 7, 11 AM $ 0.0000809
+2.30%
$ 80,925 $ 21,675
Mar 7, 10 AM $ 0.0000804
+20.82%
$ 80,445 $ 19,790
Mar 7, 9 AM $ 0.0000682
+18.09%
$ 68,195 $ 17,480
Mar 7, 8 AM $ 0.0000589
+1.89%
$ 58,865 $ 15,996
Mar 7, 7 AM $ 0.0000575
-4.02%
$ 57,530 $ 13,790
Mar 7, 6 AM $ 0.0000595
+19.84%
$ 59,527 $ 11,518
Mar 7, 5 AM $ 0.0000499
-7.12%
$ 49,853 $ 9,056
Mar 7, 4 AM $ 0.0000572
-5.02%
$ 57,209 $ 8,182
Mar 7, 3 AM $ 0.0000619
+2.94%
$ 61,853 $ 6,534
Mar 7, 2 AM $ 0.0000605
+12.12%
$ 60,517 $ 30,788
Mar 7, 1 AM $ 0.0000554
-14.20%
$ 55,366 $ 29,103
Mar 7, 12 AM $ 0.0000637
+9.27%
$ 63,749 $ 27,932
Mar 6, 11 PM $ 0.0000577
-14.29%
$ 57,684 $ 26,837
Mar 6, 10 PM $ 0.0000676
-20.62%
$ 67,603 $ 25,275
Mar 6, 9 PM $ 0.0000849
+18.54%
$ 84,925 $ 23,003
Mar 6, 8 PM $ 0.0000716
-8.70%
$ 71,603 $ 19,577
Mar 6, 7 PM $ 0.0000825
+1.14%
$ 82,483 $ 17,623
Mar 6, 6 PM $ 0.0000847
+10.63%
$ 84,688 $ 16,868
Mar 6, 5 PM $ 0.0000715
+6.89%
$ 71,515 $ 15,585
Mar 6, 4 PM $ 0.0000667
+48.65%
$ 66,653 $ 14,882
Mar 6, 3 PM $ 0.000043
-0.55%
$ 43,011 $ 12,236
Mar 6, 2 PM $ 0.0000434
-8.39%
$ 43,370 $ 12,241
Mar 6, 1 PM $ 0.0000474
-6.34%
$ 47,411 $ 11,399
Mar 6, 12 PM $ 0.0000494
-16.74%
$ 49,352 $ 10,679
Mar 6, 11 AM $ 0.0000587
-2.38%
$ 58,701 $ 9,086
Mar 6, 10 AM $ 0.0000596
-2.02%
$ 59,586 $ 8,786
Mar 6, 9 AM $ 0.0000608
-0.12%
$ 60,765 $ 8,634
Mar 6, 8 AM $ 0.000061
+2.06%
$ 61,041 $ 8,561
Mar 6, 7 AM $ 0.0000582
-1.98%
$ 58,167 $ 7,284
Mar 6, 6 AM $ 0.0000605
+1.26%
$ 60,454 $ 6,970
Mar 6, 5 AM $ 0.0000602
-8.31%
$ 60,189 $ 6,387
Mar 6, 4 AM $ 0.0000657
+13.64%
$ 65,677 $ 5,586
Mar 6, 3 AM $ 0.000058
-9.55%
$ 58,048 $ 4,207
Mar 6, 2 AM $ 0.0000637
-2.42%
$ 63,653 $ 25,374
Mar 6, 1 AM $ 0.0000648
-4.25%
$ 64,805 $ 25,145
Mar 6, 12 AM $ 0.000068
-0.37%
$ 67,968 $ 23,633
Mar 5, 11 PM $ 0.0000694
-8.28%
$ 69,413 $ 22,435
Mar 5, 10 PM $ 0.0000729
-0.94%
$ 72,945 $ 21,466
Mar 5, 9 PM $ 0.0000735
+13.88%
$ 73,523 $ 21,255
Mar 5, 8 PM $ 0.0000642
+6.37%
$ 64,240 $ 19,754
Mar 5, 7 PM $ 0.0000604
+6.46%
$ 60,420 $ 18,920
Mar 5, 6 PM $ 0.0000568
+14.01%
$ 56,807 $ 18,216
Mar 5, 5 PM $ 0.00005
+1.86%
$ 49,964 $ 15,936
Mar 5, 4 PM $ 0.0000485
-6.49%
$ 48,458 $ 15,396
Mar 5, 3 PM $ 0.0000529
-0.94%
$ 52,934 $ 14,430
Mar 5, 2 PM $ 0.0000535
-2.96%
$ 53,508 $ 14,237