LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000055
+6.95%
$ 55,026 $ 13,969
Mar 5, 12 PM $ 0.0000497
+1.38%
$ 49,684 $ 13,260
Mar 5, 11 AM $ 0.0000493
+0.95%
$ 49,309 $ 11,927
Mar 5, 10 AM $ 0.0000483
-6.62%
$ 48,272 $ 11,463
Mar 5, 9 AM $ 0.0000516
-12.09%
$ 51,613 $ 10,620
Mar 5, 8 AM $ 0.0000585
-2.17%
$ 58,535 $ 6,976
Mar 5, 7 AM $ 0.00006
-5.00%
$ 60,043 $ 6,319
Mar 5, 6 AM $ 0.0000506
-2.35%
$ 50,568 $ 4,528
Mar 5, 5 AM $ 0.0000518
-10.57%
$ 51,786 $ 3,253
Mar 5, 4 AM $ 0.0000595
-7.63%
$ 59,453 $ 2,345
Mar 5, 3 AM $ 0.0000642
-5.64%
$ 64,194 $ 1,870
Mar 5, 2 AM $ 0.0000686
-2.42%
$ 68,572 $ 18,775
Mar 5, 1 AM $ 0.0000701
-0.23%
$ 70,098 $ 18,481
Mar 5, 12 AM $ 0.0000703
-4.18%
$ 70,260 $ 17,966
Mar 4, 11 PM $ 0.0000713
-4.49%
$ 71,309 $ 17,491
Mar 4, 10 PM $ 0.0000741
-3.04%
$ 74,053 $ 17,044
Mar 4, 9 PM $ 0.0000817
-9.80%
$ 81,695 $ 16,354
Mar 4, 8 PM $ 0.0000907
+8.44%
$ 90,676 $ 15,641
Mar 4, 7 PM $ 0.0000823
-5.06%
$ 82,337 $ 14,475
Mar 4, 6 PM $ 0.0000862
-14.62%
$ 86,169 $ 13,958
Mar 4, 5 PM $ 0.0001
-3.80%
$ 100,091 $ 12,549
Mar 4, 1 PM $ 0.000102
+0.00%
$ 102,378 $ 8,079
Mar 4, 12 PM $ 0.000103
-0.13%
$ 103,382 $ 8,011
Mar 4, 9 AM $ 0.0000966
+9.73%
$ 96,621 $ 6,440
Mar 4, 8 AM $ 0.0000869
+0.27%
$ 86,921 $ 5,437
Mar 4, 7 AM $ 0.0000863
-12.10%
$ 86,270 $ 5,295
Mar 4, 6 AM $ 0.0000976
-3.36%
$ 97,609 $ 4,237
Mar 4, 5 AM $ 0.000101
-16.30%
$ 101,138 $ 3,908
Mar 4, 4 AM $ 0.000122
-1.64%
$ 121,616 $ 2,242
Mar 4, 3 AM $ 0.000124
-5.83%
$ 123,837 $ 1,992
Mar 4, 2 AM $ 0.000132
-2.82%
$ 131,621 $ 33,316
Mar 4, 1 AM $ 0.000135
-1.68%
$ 135,197 $ 32,069
Mar 4, 12 AM $ 0.000137
-6.43%
$ 137,288 $ 31,905
Mar 3, 11 PM $ 0.000147
-0.67%
$ 146,710 $ 31,158
Mar 3, 10 PM $ 0.000148
+0.11%
$ 147,938 $ 30,924
Mar 3, 9 PM $ 0.000148
-4.33%
$ 147,589 $ 30,337
Mar 3, 8 PM $ 0.000154
-0.65%
$ 154,208 $ 29,571
Mar 3, 7 PM $ 0.000156
-5.38%
$ 155,546 $ 29,398
Mar 3, 6 PM $ 0.000164
-0.44%
$ 164,391 $ 28,766
Mar 3, 5 PM $ 0.000166
-10.61%
$ 165,886 $ 28,302
Mar 3, 4 PM $ 0.000186
-3.74%
$ 185,930 $ 26,926
Mar 3, 3 PM $ 0.000192
+0.08%
$ 192,431 $ 26,101
Mar 3, 2 PM $ 0.000193
-1.57%
$ 193,068 $ 25,981
Mar 3, 1 PM $ 0.000201
-1.39%
$ 200,583 $ 25,282
Mar 3, 12 PM $ 0.000203
-5.51%
$ 203,452 $ 25,102
Mar 3, 11 AM $ 0.000233
-2.93%
$ 233,342 $ 23,332
Mar 3, 10 AM $ 0.000241
-6.45%
$ 240,703 $ 21,911
Mar 3, 9 AM $ 0.000234
-0.65%
$ 233,709 $ 18,976
Mar 3, 8 AM $ 0.000235
-10.50%
$ 234,895 $ 19,107
Mar 3, 7 AM $ 0.000263
-4.29%
$ 263,081 $ 17,874