LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000046
+19.78%
$ 45,981 $ 63,719
Feb 19, 9 PM $ 0.0000387
-9.96%
$ 38,718 $ 61,784
Feb 19, 8 PM $ 0.000039
-1.51%
$ 38,999 $ 60,615
Feb 19, 7 PM $ 0.0000434
+0.00%
$ 43,383 $ 59,562
Feb 19, 5 PM $ 0.0000312
-13.61%
$ 31,153 $ 56,279
Feb 19, 4 PM $ 0.0000383
+3.43%
$ 36,635 $ 55,447
Feb 19, 3 PM $ 0.000037
+1.58%
$ 36,978 $ 53,129
Feb 19, 2 PM $ 0.0000318
+0.00%
$ 31,781 $ 52,248
Feb 19, 1 PM $ 0.000035
+1.01%
$ 34,978 $ 51,896
Feb 19, 12 PM $ 0.0000379
+9.70%
$ 37,941 $ 51,760
Feb 19, 10 AM $ 0.0000427
+0.00%
$ 42,702 $ 49,009
Feb 19, 9 AM $ 0.0000383
+0.00%
$ 38,301 $ 46,002
Feb 19, 8 AM $ 0.0000393
-0.52%
$ 39,342 $ 45,573
Feb 19, 7 AM $ 0.0000395
-4.79%
$ 39,509 $ 44,626
Feb 19, 5 AM $ 0.0000442
-12.00%
$ 44,235 $ 42,502
Feb 19, 4 AM $ 0.0000538
+19.90%
$ 53,760 $ 41,190
Feb 19, 3 AM $ 0.0000447
-8.53%
$ 44,729 $ 40,262
Feb 19, 2 AM $ 0.0000509
+0.89%
$ 50,946 $ 39,117
Feb 19, 1 AM $ 0.0000518
+0.00%
$ 51,819 $ 37,006
Feb 19, 12 AM $ 0.0000527
+2.80%
$ 52,665 $ 36,629
Feb 18, 11 PM $ 0.0000508
-9.79%
$ 50,777 $ 36,520
Feb 18, 10 PM $ 0.0000552
-20.53%
$ 55,231 $ 34,966
Feb 18, 9 PM $ 0.0000704
-5.10%
$ 70,351 $ 32,286
Feb 18, 8 PM $ 0.0000756
+6.51%
$ 75,578 $ 30,451
Feb 18, 6 PM $ 0.0000759
+0.32%
$ 75,888 $ 28,413
Feb 18, 5 PM $ 0.0000773
+3.11%
$ 77,252 $ 26,517
Feb 18, 4 PM $ 0.0000749
+51.13%
$ 74,921 $ 24,620
Feb 18, 3 PM $ 0.0000521
-1.01%
$ 52,102 $ 21,229
Feb 18, 2 PM $ 0.0000569
-6.73%
$ 56,886 $ 19,971
Feb 18, 1 PM $ 0.0000616
-8.91%
$ 61,634 $ 18,478
Feb 18, 12 PM $ 0.0000682
+0.00%
$ 68,212 $ 17,701
Feb 18, 11 AM $ 0.0000689
+0.00%
$ 68,913 $ 16,709
Feb 18, 10 AM $ 0.0000708
+0.00%
$ 70,849 $ 14,787
Feb 18, 9 AM $ 0.00007
+11.34%
$ 70,018 $ 14,742
Feb 18, 8 AM $ 0.0000626
-1.00%
$ 62,563 $ 11,616
Feb 18, 7 AM $ 0.0000645
-19.53%
$ 65,862 $ 10,995
Feb 18, 6 AM $ 0.0000806
+21.29%
$ 73,673 $ 8,807
Feb 18, 5 AM $ 0.0000662
+20.43%
$ 66,197 $ 6,378
Feb 18, 4 AM $ 0.0000563
+7.95%
$ 56,331 $ 3,995
Feb 18, 3 AM $ 0.0000507
-15.32%
$ 50,737 $ 2,913
Feb 18, 2 AM $ 0.0000609
-11.59%
$ 60,855 $ 49,063
Feb 18, 1 AM $ 0.0000676
-5.35%
$ 67,616 $ 47,396
Feb 18, 12 AM $ 0.000071
+10.67%
$ 70,964 $ 46,889
Feb 17, 11 PM $ 0.0000654
-5.76%
$ 65,441 $ 44,829
Feb 17, 10 PM $ 0.0000696
-2.75%
$ 69,629 $ 42,889
Feb 17, 9 PM $ 0.0000711
+0.74%
$ 71,134 $ 42,392
Feb 17, 8 PM $ 0.000082
+10.52%
$ 82,023 $ 40,234
Feb 17, 7 PM $ 0.0000741
-4.18%
$ 74,063 $ 38,644
Feb 17, 6 PM $ 0.0000759
-16.46%
$ 75,920 $ 38,227
Feb 17, 5 PM $ 0.0000892
-5.96%
$ 89,189 $ 35,079