LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 22,769 $ 3,166
Yesterday $ 0.0000229
+1.20%
$ 22,875 $ 2,558
Aug 13, 2026 $ 0.0000244
-1.68%
$ 24,364 $ 6,932
Aug 12, 2026 $ 0.0000222
-11.92%
$ 22,232 $ 2,642
Aug 11, 2026 $ 0.000024
+3.82%
$ 24,032 $ 5,137
Aug 10, 2026 $ 0.0000184
-5.69%
$ 18,409 $ 1,562
Aug 9, 2026 $ 0.0000185
-3.96%
$ -- $ 3,969
Aug 8, 2026 $ 0.0000205
+10.80%
$ 20,535 $ 5,885
Aug 7, 2026 $ 0.0000181
+1.07%
$ 18,062 $ 2,712
Aug 6, 2026 $ 0.0000168
+16.24%
$ 16,842 $ 918
Aug 5, 2026 $ 0.0000162
+23.62%
$ -- $ 1,527
Aug 3, 2026 $ 0.000012
+1.57%
$ 12,022 $ 2,782
Aug 2, 2026 $ 0.0000112
-4.10%
$ -- $ 2,945
Aug 1, 2026 $ 0.000012
+26.58%
$ 11,994 $ 1,729
Jul 31, 2026 $ 0.0₅883
-11.81%
$ 8,829 $ 2,249
Jul 30, 2026 $ 0.0₅89
-7.38%
$ 8,905 $ 2,433
Jul 29, 2026 $ 0.0₅834
-1.04%
$ 8,343 $ 1,845
Jul 22, 2026 $ 0.0₅557
+0.00%
$ -- $ 913
Jul 21, 2026 $ 0.0₅554
-7.02%
$ 5,537 $ 928
Jul 19, 2026 $ 0.0₅495
+1.41%
$ -- $ 533
Jul 18, 2026 $ 0.0₅507
+1.36%
$ 5,065 $ 417
Jul 17, 2026 $ 0.0₅493
+2.49%
$ -- $ 486
Jul 16, 2026 $ 0.0₅466
+4.70%
$ 4,657 $ 190
Jul 15, 2026 $ 0.0₅422
-6.09%
$ -- $ 597
Jul 14, 2026 $ 0.0₅421
-8.51%
$ 4,208 $ 538
Jul 13, 2026 $ 0.0₅466
-17.62%
$ 4,655 $ 1,759
Jul 12, 2026 $ 0.0₅543
+8.33%
$ 5,431 $ 1,066
Jul 11, 2026 $ 0.0₅435
+31.94%
$ 4,354 $ 888
Jul 10, 2026 $ 0.0₅301
-15.19%
$ 3,012 $ 396
Jul 9, 2026 $ 0.0₅377
-100.00%
$ 3,768 $ 987
Jul 8, 2026 $ 0.229
+22.44%
$ 228.97 million $ 40.95 million
Jul 7, 2026 $ 0.195
+5.79%
$ 194.51 million $ 34.46 million
Jul 6, 2026 $ 0.199
+0.00%
$ 198.65 million $ 18,104
Jul 5, 2026 $ 0.187
+0.52%
$ -- $ 26.69 million
Jul 4, 2026 $ 0.153
+0.00%
$ -- $ 23.59 million
Jul 1, 2026 $ 0.135
+0.00%
$ 135.07 million $ 26.14 million
Jun 28, 2026 $ 0.0965
+0.00%
$ -- $ 12.3 million
Jun 27, 2026 $ 0.107
+14.81%
$ 106.73 million $ 20.75 million
Jun 26, 2026 $ 0.0977
+0.00%
$ -- $ 11.2 million
Jun 25, 2026 $ 0.0818
+0.00%
$ -- $ 14.08 million
Jun 24, 2026 $ 0.0856
+8.27%
$ -- $ 15.24 million
Jun 23, 2026 $ 0.0789
+2.75%
$ -- $ 7.69 million
Jun 18, 2026 $ 0.0436
+0.44%
$ -- $ 5.28 million
Jun 16, 2026 $ 0.0347
-6.49%
$ -- $ 9.88 million
Jun 15, 2026 $ 0.0356
+3.10%
$ -- $ 4.83 million
Jun 13, 2026 $ 0.0267
+16.87%
$ 26.72 million $ 4.57 million
Jun 11, 2026 $ 0.0191
-17.02%
$ -- $ 7.97 million
Jun 10, 2026 $ 0.0269
+24.44%
$ 26.87 million $ 6.56 million
Jun 9, 2026 $ 0.0195
+0.00%
$ -- $ 1.17 million
Jun 8, 2026 $ 0.0172
+0.00%
$ -- $ 3.33 million
Download