LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000291
+0.00%
$ 291,286 $ 146,122
Apr 23, 2026 $ 0.000291
-13.96%
$ 291,286 $ 146,122
Apr 22, 2026 $ 0.000254
+17.07%
$ 254,222 $ 58,552
Apr 20, 2026 $ 0.000215
-4.27%
$ 215,311 $ 31,639
Apr 19, 2026 $ 0.000178
-12.60%
$ 177,521 $ 60,745
Apr 18, 2026 $ 0.000209
-10.66%
$ 209,427 $ 58,422
Apr 17, 2026 $ 0.000158
+9.98%
$ -- $ 19,235
Apr 16, 2026 $ 0.000139
-7.92%
$ -- $ 26,165
Apr 14, 2026 $ 0.000131
+4.64%
$ 131,462 $ 8,150
Apr 13, 2026 $ 0.000153
+19.94%
$ 153,321 $ 43,438
Apr 12, 2026 $ 0.000136
+31.24%
$ 136,428 $ 26,645
Apr 11, 2026 $ 0.0000939
+0.00%
$ -- $ 11,003
Apr 9, 2026 $ 0.0000892
-6.30%
$ 89,231 $ 27,096
Apr 8, 2026 $ 0.000123
+21.63%
$ 122,956 $ 26,176
Apr 7, 2026 $ 0.0000896
+24.03%
$ -- $ 36,477
Apr 6, 2026 $ 0.000069
+15.18%
$ 69,011 $ 24,960
Apr 5, 2026 $ 0.0000641
+19.42%
$ 64,148 $ 6,155
Mar 8, 2026 $ 0.0₅652
-77.44%
$ 6,522 $ 12,986
Mar 7, 2026 $ 0.0000259
-55.66%
$ 25,866 $ 38,776
Mar 6, 2026 $ 0.0000577
-15.45%
$ 57,684 $ 26,837
Mar 5, 2026 $ 0.0000694
-5.33%
$ 69,413 $ 22,435
Mar 4, 2026 $ 0.0000713
-51.40%
$ 71,309 $ 17,491
Mar 3, 2026 $ 0.000147
-65.10%
$ 146,710 $ 31,158
Mar 2, 2026 $ 0.00043
+208.05%
$ 429,876 $ 53,929
Mar 1, 2026 $ 0.00014
+46.10%
$ 139,514 $ 15,053
Feb 28, 2026 $ 0.0000919
+28.43%
$ 91,865 $ 18,325
Feb 27, 2026 $ 0.0000977
+342.58%
$ 97,673 $ 30,256
Feb 26, 2026 $ 0.0₅382
-10.79%
$ -- $ 54
Feb 25, 2026 $ 0.0₅413
+10.97%
$ 4,133 $ 6,286
Feb 24, 2026 $ 0.0₅348
-0.42%
$ 3,478 $ 28,866
Feb 23, 2026 $ 0.0₅432
+20.46%
$ 4,321 $ 10,944
Feb 22, 2026 $ 0.0₅366
+1.31%
$ 3,665 $ 11,925
Feb 21, 2026 $ 0.0₅362
-68.99%
$ 3,621 $ 127,040
Feb 20, 2026 $ 0.0000112
-72.81%
$ 11,238 $ 103,332
Feb 19, 2026 $ 0.0000398
-22.36%
$ 39,778 $ 66,369
Feb 18, 2026 $ 0.0000508
-20.81%
$ 50,777 $ 36,520
Feb 17, 2026 $ 0.0000654
-35.73%
$ 65,441 $ 44,829
Feb 16, 2026 $ 0.000102
+25.93%
$ 102,151 $ 40,146
Feb 15, 2026 $ 0.0000797
+4.61%
$ 79,663 $ 60,803
Feb 14, 2026 $ 0.0000727
+92.97%
$ 72,699 $ 47,386
Feb 13, 2026 $ 0.000039
+243.68%
$ 38,995 $ 42,806
Feb 12, 2026 $ 0.0000116
+40.69%
$ 11,563 $ 35,230
Feb 11, 2026 $ 0.0₅801
+91.32%
$ 8,667 $ 28,065
Feb 10, 2026 $ 0.0₅407
+8.43%
$ 4,066 $ 36,930
Feb 9, 2026 $ 0.0₅373
-7.10%
$ 3,727 $ 22,125
Feb 8, 2026 $ 0.0₅372
+1.28%
$ 3,717 $ 22,752
Feb 7, 2026 $ 0.0₅367
+0.30%
$ 3,666 $ 7,164
Feb 6, 2026 $ 0.0₅383
+3.07%
$ 3,825 $ 20,531
Feb 5, 2026 $ 0.0₅365
+0.17%
$ 3,647 $ 17,727
Feb 4, 2026 $ 0.0₅378
-9.11%
$ 3,785 $ 31,265
Download