LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000291
+0.00%
$ 291,286 $ 146,122
Yesterday, at 11 PM $ 0.000291
+0.00%
$ 291,286 $ 146,122
Yesterday, at 8 PM $ 0.000331
+0.00%
$ 331,032 $ 151,662
Yesterday, at 4 PM $ 0.000309
+0.00%
$ 308,713 $ 141,857
Yesterday, at 12 PM $ 0.000382
+0.00%
$ 381,522 $ 133,269
Yesterday, at 8 AM $ 0.000318
+0.00%
$ 317,707 $ 122,400
Yesterday, at 5 AM $ 0.000309
+0.00%
$ 309,274 $ 106,949
Yesterday, at 4 AM $ 0.000276
+0.00%
$ 276,079 $ 95,683
Yesterday, at 3 AM $ 0.00029
+0.00%
$ 289,820 $ 94,174
Apr 23, 12 AM $ 0.000339
+0.00%
$ 338,554 $ 79,970
Apr 22, 8 PM $ 0.000254
+0.00%
$ 254,222 $ 58,552
Apr 22, 7 PM $ 0.000261
+2.48%
$ 260,961 $ 57,734
Apr 22, 3 PM $ 0.000217
+0.00%
$ 217,151 $ 50,703
Apr 20, 8 PM $ 0.000215
+0.00%
$ 215,311 $ 31,639
Apr 20, 5 PM $ 0.0002
-10.87%
$ 200,471 $ 39,677
Apr 19, 8 PM $ 0.000178
+0.00%
$ 177,521 $ 60,745
Apr 19, 7 PM $ 0.000165
+0.00%
$ 164,735 $ 59,409
Apr 19, 10 AM $ 0.000165
+0.00%
$ 165,226 $ 93,427
Apr 19, 2 AM $ 0.000199
-6.10%
$ 198,528 $ 83,652
Apr 19, 1 AM $ 0.000203
+0.00%
$ 203,117 $ 74,907
Apr 18, 8 PM $ 0.000209
+12.70%
$ 209,427 $ 58,422
Apr 18, 3 PM $ 0.000218
-7.08%
$ 217,829 $ 43,110
Apr 17, 5 PM $ 0.000158
+0.26%
$ 157,627 $ 19,235
Apr 17, 4 PM $ 0.000143
+0.00%
$ 143,325 $ 16,526
Apr 16, 4 PM $ 0.000139
+0.00%
$ 139,412 $ 26,165
Apr 16, 11 AM $ 0.000146
+0.00%
$ 146,294 $ 28,463
Apr 16, 1 AM $ 0.000151
+0.00%
$ 151,400 $ 24,271
Apr 14, 10 PM $ 0.000131
+0.00%
$ 131,462 $ 8,150
Apr 14, 4 AM $ 0.000126
+0.00%
$ 125,627 $ 32,692
Apr 13, 10 PM $ 0.000153
+0.00%
$ 153,321 $ 43,438
Apr 13, 3 PM $ 0.000129
+9.06%
$ 129,118 $ 44,838
Apr 13, 3 AM $ 0.000128
+0.00%
$ 127,834 $ 35,001
Apr 12, 10 PM $ 0.000136
+0.00%
$ 136,428 $ 26,645
Apr 12, 9 PM $ 0.000121
+0.00%
$ 120,916 $ 20,284
Apr 12, 11 AM $ 0.000104
+0.00%
$ 103,951 $ 13,322
Apr 11, 6 AM $ 0.0000939
+0.00%
$ 93,937 $ 11,003
Apr 9, 11 PM $ 0.0000892
+0.00%
$ 89,231 $ 27,096
Apr 9, 10 PM $ 0.0000952
+0.00%
$ 95,230 $ 25,031
Apr 8, 11 PM $ 0.000123
+3.82%
$ 122,956 $ 26,176
Apr 8, 9 PM $ 0.000124
+0.00%
$ 123,612 $ 16,725
Apr 8, 6 PM $ 0.000101
+0.00%
$ 101,088 $ 9,470
Apr 7, 5 AM $ 0.0000896
+0.00%
$ 89,641 $ 36,477
Apr 7, 3 AM $ 0.0000912
+6.65%
$ 91,236 $ 33,988
Apr 7, 1 AM $ 0.0000723
+0.00%
$ 72,273 $ 28,781
Apr 6, 10 PM $ 0.000069
+0.00%
$ -- $ 24,960
Apr 6, 7 PM $ 0.0000779
+0.00%
$ 77,857 $ 24,966
Apr 6, 6 PM $ 0.0000683
+0.00%
$ 68,339 $ 21,601
Apr 6, 4 PM $ 0.0000663
+0.00%
$ 66,320 $ 19,907
Apr 6, 7 AM $ 0.0000639
+0.00%
$ 63,882 $ 14,951
Apr 6, 4 AM $ 0.0000599
+0.00%
$ 59,914 $ 12,107
Download