OUD Historical Data

OUD
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00508
+10.52%
$ 35.58 million $ 118
Mar 17, 7 AM $ 0.00395
+10.38%
$ 27.67 million $ 146
Mar 6, 6 AM $ 0.00251
+11.64%
$ 17.57 million $ 200
Jan 22, 2 AM $ 0.00188
+0.00%
$ 13.15 million $ 20
Jan 20, 1 AM $ 0.0018
+6.65%
$ 12.63 million $ 175
Jan 19, 7 AM $ 0.00161
+0.00%
$ 11.24 million $ 90
Jan 14, 7 AM $ 0.00124
+22.37%
$ 8.68 million $ 97
Dec 2, 1 AM $ 0.00112
+0.00%
$ 7.87 million $ 14
Dec 1, 7 AM $ 0.00111
+0.00%
$ 7.74 million $ 5
Nov 28, 4 AM $ 0.00124
+0.00%
$ -- $ 392
Download