Ducks Finance Historical Data

DUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000284
-3.87%
$ -- $ 32
Dec 18, 4 PM $ 0.000296
-0.75%
$ -- $ 33
Dec 18, 3 PM $ 0.000299
-0.01%
$ -- $ 34
Dec 18, 2 PM $ 0.000297
-0.30%
$ -- $ 33
Dec 18, 1 PM $ 0.000294
+2.29%
$ -- $ 33
Dec 18, 12 PM $ 0.000288
+0.37%
$ -- $ 32
Dec 18, 11 AM $ 0.000286
-0.08%
$ -- $ 32
Dec 18, 10 AM $ 0.000287
+0.14%
$ -- $ 32
Dec 18, 9 AM $ 0.000286
+0.06%
$ -- $ 31
Dec 18, 8 AM $ 0.000286
+0.42%
$ -- $ 31
Dec 18, 7 AM $ 0.000284
+0.24%
$ -- $ 31
Dec 18, 6 AM $ 0.000284
+0.05%
$ -- $ 30
Dec 18, 5 AM $ 0.000283
-0.49%
$ -- $ 30
Dec 18, 4 AM $ 0.000285
+0.33%
$ -- $ 30
Dec 18, 3 AM $ 0.000284
-0.36%
$ -- $ 29
Dec 18, 2 AM $ 0.000284
+0.26%
$ -- $ 15
Dec 18, 1 AM $ 0.000284
-0.16%
$ -- $ 14
Dec 18, 12 AM $ 0.000284
+0.13%
$ -- $ 14
Download