Ducks Finance Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000229
+0.03%
$ -- $ 0
Apr 29, 2026 $ 0.000228
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000227
-1.41%
$ -- $ 0
Apr 23, 2026 $ 0.000232
-2.30%
$ 2.32 million $ 0
Mar 7, 2026 $ 0.000198
-0.12%
$ -- $ 1
Jan 23, 2026 $ 0.000294
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.000295
-2.15%
$ 2.95 million $ 135
Dec 22, 2025 $ 0.000299
-0.66%
$ 3.02 million $ 131
Dec 21, 2025 $ 0.000299
-0.05%
$ 3.01 million $ 113
Dec 20, 2025 $ 0.000299
-0.21%
$ 2.99 million $ 87
Dec 19, 2025 $ 0.0003
+5.69%
$ 2.99 million $ 87
Dec 18, 2025 $ 0.000283
-0.26%
$ 2.83 million $ 33
Download