Ducks Finance Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000229
+0.03%
$ 2.29 million $ 0
Apr 29, 4 PM $ 0.000228
+0.00%
$ 2.28 million $ 0
Apr 28, 1 PM $ 0.000227
+0.00%
$ 2.27 million $ 0
Apr 28, 2 AM $ 0.000231
+0.00%
$ 2.31 million $ 0
Apr 23, 7 PM $ 0.000232
+0.00%
$ 2.32 million $ 0
Apr 23, 5 PM $ 0.000234
+0.00%
$ 2.34 million $ 0.1
Apr 23, 1 AM $ 0.000237
+0.00%
$ 2.37 million $ 0
Mar 7, 4 PM $ 0.000198
-0.12%
$ 1.98 million $ 1
Jan 23, 1 PM $ 0.000294
+0.00%
$ 2.94 million $ 0
Dec 23, 8 PM $ 0.000295
+0.05%
$ 2.95 million $ 135
Dec 23, 1 AM $ 0.000304
-0.03%
$ 3.04 million $ 134
Dec 23, 12 AM $ 0.000303
+0.49%
$ 3.03 million $ 134
Dec 22, 11 PM $ 0.000302
+0.06%
$ 3.02 million $ 133
Dec 22, 8 PM $ 0.000299
+0.14%
$ 2.99 million $ 131
Dec 22, 7 PM $ 0.000299
-1.10%
$ 2.99 million $ 131
Dec 22, 6 PM $ 0.000303
-0.15%
$ 3.03 million $ 133
Dec 22, 5 PM $ 0.000304
-0.45%
$ 3.04 million $ 133
Dec 22, 4 PM $ 0.000306
-0.03%
$ 3.06 million $ 134
Dec 22, 3 PM $ 0.000306
+0.27%
$ 3.06 million $ 133
Dec 22, 2 PM $ 0.000307
+0.18%
$ 3.07 million $ 134
Dec 22, 1 PM $ 0.000306
-0.18%
$ 3.06 million $ 138
Dec 22, 12 PM $ 0.000307
+0.21%
$ 3.07 million $ 138
Dec 22, 11 AM $ 0.000305
+0.00%
$ 3.05 million $ 137
Dec 22, 10 AM $ 0.000304
+0.00%
$ 3.04 million $ 137
Dec 22, 9 AM $ 0.000304
-0.06%
$ 3.04 million $ 137
Dec 22, 8 AM $ 0.000304
+0.00%
$ 3.04 million $ 136
Dec 22, 7 AM $ 0.000304
+0.05%
$ 3.04 million $ 136
Dec 22, 6 AM $ 0.000303
-0.04%
$ 3.03 million $ 136
Dec 22, 5 AM $ 0.000304
+0.00%
$ 3.04 million $ 136
Dec 22, 4 AM $ 0.000304
+0.19%
$ 3.04 million $ 136
Dec 22, 2 AM $ 0.000301
-1.23%
$ 3.01 million $ 137
Dec 22, 1 AM $ 0.000305
+0.44%
$ 3.05 million $ 136
Dec 22, 12 AM $ 0.000303
+0.62%
$ 3.03 million $ 129
Dec 21, 11 PM $ 0.000301
+0.37%
$ 3.01 million $ 113
Dec 21, 10 PM $ 0.000299
-0.33%
$ 2.99 million $ 113
Dec 21, 9 PM $ 0.0003
-0.08%
$ 3 million $ 113
Dec 21, 8 PM $ 0.0003
+0.00%
$ 3 million $ 102
Dec 21, 7 PM $ 0.000299
+0.00%
$ 2.99 million $ 101
Dec 21, 6 PM $ 0.000298
-0.34%
$ 2.98 million $ 101
Dec 21, 5 PM $ 0.000299
+0.05%
$ 2.99 million $ 97
Dec 21, 4 PM $ 0.000299
+0.25%
$ 2.99 million $ 97
Dec 21, 3 PM $ 0.000298
-0.12%
$ 2.98 million $ 95
Dec 21, 2 PM $ 0.000298
+0.24%
$ 2.98 million $ 95
Dec 21, 12 PM $ 0.0003
-0.30%
$ 3 million $ 92
Dec 21, 11 AM $ 0.000301
+0.00%
$ 3.01 million $ 92
Dec 21, 10 AM $ 0.000301
+0.23%
$ 3.01 million $ 92
Dec 21, 9 AM $ 0.0003
-0.07%
$ 3 million $ 89
Dec 21, 7 AM $ 0.000298
-0.06%
$ 2.98 million $ 88
Dec 21, 6 AM $ 0.000299
+0.02%
$ 2.99 million $ 88
Dec 21, 3 AM $ 0.000298
+0.29%
$ 2.98 million $ 87
Download