b1ZlPcTD0XW2wa7AZSdadDu6oOU2 Historical Data

U-6OOU2
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0174
+0.00%
$ -- $ 0.1
Mar 17, 1 AM $ 0.0153
+0.00%
$ -- $ 0
Mar 15, 7 AM $ 0.0146
+0.00%
$ -- $ 4
Mar 14, 10 PM $ 0.0146
+0.00%
$ -- $ 4
Mar 13, 12 PM $ 0.0146
+0.00%
$ -- $ 3
Mar 12, 11 PM $ 0.0144
+0.00%
$ -- $ 3
Mar 10, 12 AM $ 0.0144
+0.00%
$ -- $ 4
Mar 9, 12 PM $ 0.0144
+0.00%
$ -- $ 3
Mar 9, 11 AM $ 0.0145
+0.00%
$ -- $ 0
Mar 8, 5 PM $ 0.0144
+0.00%
$ -- $ 39
Mar 8, 4 PM $ 0.0144
+0.00%
$ -- $ 39
Mar 8, 1 PM $ 0.0144
+0.00%
$ -- $ 41
Mar 7, 7 PM $ 0.0149
+0.00%
$ -- $ 105
Mar 7, 6 PM $ 0.0149
+0.00%
$ -- $ 102
Mar 7, 3 PM $ 0.0152
+0.00%
$ -- $ 93
Mar 7, 11 AM $ 0.0162
+0.00%
$ -- $ 62
Mar 7, 10 AM $ 0.0162
+0.00%
$ -- $ 59
Mar 7, 7 AM $ 0.0162
+0.00%
$ -- $ 1
Download