SCE Historical Data

SCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0379
+0.00%
$ 3.79 million $ 79,692
Yesterday $ 0.0539
+2.40%
$ 5.39 million $ 37,340
May 7, 2026 $ 0.0549
-13.65%
$ -- $ 27,671
May 6, 2026 $ 0.0606
-40.38%
$ -- $ 117,269
May 5, 2026 $ 0.103
-3.19%
$ 10.3 million $ 43,035
May 4, 2026 $ 0.105
-3.41%
$ 10.5 million $ 37,071
May 3, 2026 $ 0.104
-3.61%
$ -- $ 31,543
May 2, 2026 $ 0.106
-3.39%
$ -- $ 41,944
May 1, 2026 $ 0.105
-7.33%
$ 10.54 million $ 6,439
Apr 30, 2026 $ 0.145
+33.81%
$ -- $ 48,739
Apr 29, 2026 $ 0.109
-0.64%
$ -- $ 41,664
Apr 28, 2026 $ 0.11
-1.63%
$ -- $ 31,981
Apr 27, 2026 $ 0.112
-3.01%
$ -- $ 33,580
Apr 26, 2026 $ 0.115
-2.69%
$ -- $ 40,887
Apr 25, 2026 $ 0.119
-3.00%
$ -- $ 42,955
Apr 24, 2026 $ 0.124
-2.18%
$ -- $ 40,273
Apr 23, 2026 $ 0.127
+0.38%
$ -- $ 66,361
Apr 22, 2026 $ 0.126
-1.30%
$ 12.6 million $ 52,707
Apr 21, 2026 $ 0.128
-1.49%
$ -- $ 57,967
Apr 20, 2026 $ 0.13
-2.39%
$ -- $ 56,177
Apr 19, 2026 $ 0.133
-1.21%
$ 13.27 million $ 52,014
Apr 18, 2026 $ 0.134
-4.58%
$ 13.44 million $ 96,094
Apr 17, 2026 $ 0.141
-1.24%
$ 14.1 million $ 54,294
Apr 16, 2026 $ 0.143
-0.34%
$ -- $ 45,849
Apr 15, 2026 $ 0.143
+0.33%
$ -- $ 38,843
Apr 14, 2026 $ 0.143
+0.03%
$ -- $ 57,744
Apr 13, 2026 $ 0.143
-1.15%
$ 14.28 million $ 45,877
Apr 12, 2026 $ 0.145
-1.19%
$ -- $ 39,912
Apr 11, 2026 $ 0.147
+2.73%
$ -- $ 67,109
Apr 10, 2026 $ 0.143
+0.12%
$ -- $ 44,585
Apr 9, 2026 $ 0.143
-0.28%
$ 14.32 million $ 36,908
Apr 8, 2026 $ 0.144
-0.88%
$ -- $ 35,381
Apr 7, 2026 $ 0.145
+0.33%
$ 14.52 million $ 29,816
Apr 6, 2026 $ 0.145
+1.07%
$ -- $ 34,757
Apr 5, 2026 $ 0.143
+3.13%
$ -- $ 10,374
Apr 4, 2026 $ 0.139
+1.53%
$ -- $ 41,512
Apr 3, 2026 $ 0.137
-0.64%
$ -- $ 23,100
Apr 2, 2026 $ 0.138
+3.63%
$ -- $ 35,568
Apr 1, 2026 $ 0.133
+5.35%
$ -- $ 21,450
Mar 31, 2026 $ 0.127
+1.14%
$ -- $ 38,014
Mar 30, 2026 $ 0.125
+2.16%
$ 12.54 million $ 13,092
Mar 29, 2026 $ 0.123
+3.78%
$ -- $ 22,154
Mar 28, 2026 $ 0.118
+4.50%
$ -- $ 22,082
Mar 27, 2026 $ 0.113
+3.74%
$ -- $ 20,786
Mar 26, 2026 $ 0.109
+2.17%
$ -- $ 39,717
Mar 25, 2026 $ 0.106
+5.90%
$ -- $ 29,703
Mar 24, 2026 $ 0.101
+5.72%
$ -- $ 43,661
Mar 23, 2026 $ 0.0953
+5.60%
$ -- $ 28,596
Mar 22, 2026 $ 0.0901
+0.38%
$ -- $ 38,480
Mar 21, 2026 $ 0.0892
+6.54%
$ -- $ 36,858
Download