SCE Historical Data

SCE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0379
+0.00%
$ 3.79 million $ 79,692
Today, at 4 PM $ 0.0379
+0.67%
$ 3.79 million $ 79,692
Today, at 3 PM $ 0.0377
-6.81%
$ 3.77 million $ 80,185
Today, at 12 PM $ 0.0406
+0.00%
$ 4.06 million $ 82,525
Today, at 11 AM $ 0.0415
-3.74%
$ 4.15 million $ 82,557
Today, at 10 AM $ 0.0435
-2.75%
$ 4.35 million $ 80,408
Today, at 9 AM $ 0.0447
-2.99%
$ 4.47 million $ 70,956
Today, at 8 AM $ 0.0464
+1.51%
$ 4.64 million $ 63,707
Today, at 7 AM $ 0.0454
-1.12%
$ 4.54 million $ 60,375
Today, at 6 AM $ 0.046
-1.66%
$ 4.6 million $ 60,043
Today, at 5 AM $ 0.0464
+0.42%
$ 4.64 million $ 60,172
Today, at 4 AM $ 0.0466
-3.47%
$ 4.66 million $ 60,126
Today, at 3 AM $ 0.0484
-4.84%
$ 4.84 million $ 47,882
Today, at 2 AM $ 0.0512
-0.50%
$ 5.12 million $ 42,844
Today, at 1 AM $ 0.0515
+3.72%
$ 5.15 million $ 38,975
Today, at 12 AM $ 0.0496
-3.70%
$ 4.96 million $ 40,913
Yesterday, at 11 PM $ 0.0539
+0.00%
$ 5.39 million $ 37,340
Yesterday, at 2 PM $ 0.0479
-0.62%
$ 4.79 million $ 33,972
Yesterday, at 1 PM $ 0.0482
+0.21%
$ 4.82 million $ 31,483
Yesterday, at 12 PM $ 0.0482
+0.00%
$ 4.82 million $ 32,025
Yesterday, at 11 AM $ 0.0479
-8.31%
$ 4.79 million $ 31,783
Yesterday, at 10 AM $ 0.0484
+0.00%
$ 4.84 million $ 29,779
Yesterday, at 9 AM $ 0.0484
+10.68%
$ 4.84 million $ 29,766
Yesterday, at 8 AM $ 0.0436
-11.83%
$ 4.36 million $ 27,443
Yesterday, at 7 AM $ 0.0495
-8.00%
$ 4.95 million $ 33,604
Yesterday, at 6 AM $ 0.0539
-2.30%
$ 5.39 million $ 33,123
Yesterday, at 5 AM $ 0.0548
+11.25%
$ 5.48 million $ 31,269
Yesterday, at 4 AM $ 0.0497
-4.23%
$ 4.97 million $ 29,537
Yesterday, at 2 AM $ 0.0527
+1.81%
$ 5.27 million $ 31,078
Yesterday, at 1 AM $ 0.052
+0.00%
$ 5.2 million $ 29,586
Yesterday, at 12 AM $ 0.052
-1.22%
$ 5.2 million $ 29,762
May 7, 1 PM $ 0.0549
-1.22%
$ 5.49 million $ 27,671
May 7, 12 PM $ 0.0545
-0.08%
$ 5.45 million $ 25,935
May 7, 11 AM $ 0.0549
-0.16%
$ 5.49 million $ 25,078
May 7, 9 AM $ 0.0529
-5.60%
$ 5.29 million $ 26,182
May 7, 8 AM $ 0.0564
-2.45%
$ 5.64 million $ 26,135
May 7, 7 AM $ 0.0582
-1.96%
$ 5.82 million $ 25,412
May 7, 6 AM $ 0.0642
+8.46%
$ 6.42 million $ 27,210
May 7, 5 AM $ 0.0594
+4.46%
$ 5.94 million $ 21,440
May 7, 4 AM $ 0.0618
+0.00%
$ 6.18 million $ 21,780
May 7, 3 AM $ 0.0562
+1.04%
$ 5.62 million $ 21,174
May 7, 2 AM $ 0.0557
-1.59%
$ 5.57 million $ 108,707
May 7, 1 AM $ 0.0563
-11.47%
$ 5.63 million $ 119,146
May 6, 4 PM $ 0.0606
+0.00%
$ 6.06 million $ 117,269
May 6, 12 PM $ 0.062
-0.10%
$ 6.2 million $ 121,744
May 6, 11 AM $ 0.0621
+6.35%
$ 6.21 million $ 121,403
May 6, 10 AM $ 0.0585
-3.91%
$ 5.85 million $ 117,633
May 6, 9 AM $ 0.0608
-0.88%
$ 6.08 million $ 118,407
May 6, 8 AM $ 0.0614
+2.24%
$ 6.14 million $ 119,192
May 6, 7 AM $ 0.0582
-4.66%
$ 5.82 million $ 115,522
Download