SCE Historical Data

SCE
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0379
+0.00%
$ 3.79 million $ 79,692
4:30 PM $ 0.0372
+0.00%
$ 3.72 million $ 79,702
4:26 PM $ 0.0372
-0.51%
$ 3.72 million $ 79,842
4:21 PM $ 0.0374
+0.00%
$ 3.74 million $ 79,837
4:19 PM $ 0.0374
+0.00%
$ 3.74 million $ 78,559
4:18 PM $ 0.0375
+0.00%
$ 3.74 million $ 78,559
4:16 PM $ 0.0369
+0.00%
$ 3.74 million $ 81,137
4:12 PM $ 0.0381
+0.00%
$ 3.81 million $ 80,064
4:09 PM $ 0.0376
+0.00%
$ 3.76 million $ 80,192
3:59 PM $ 0.0377
+0.00%
$ 3.77 million $ 80,185
3:49 PM $ 0.0377
-0.02%
$ 3.77 million $ 80,887
3:45 PM $ 0.038
+0.00%
$ 3.77 million $ 80,573
3:07 PM $ 0.0384
+0.00%
$ 3.84 million $ 80,595
3:05 PM $ 0.0389
+0.00%
$ 3.84 million $ 80,773
3:04 PM $ 0.0392
-1.67%
$ 3.92 million $ 79,165
3:02 PM $ 0.0404
+0.00%
$ 3.92 million $ 79,302
12:16 PM $ 0.0406
+0.00%
$ 4.06 million $ 82,525
11:57 AM $ 0.0415
+0.00%
$ 4.15 million $ 82,557
11:48 AM $ 0.0419
+0.00%
$ 4.19 million $ 82,291
11:30 AM $ 0.0419
+0.00%
$ 4.2 million $ 83,584
11:29 AM $ 0.042
+0.00%
$ 4.2 million $ 83,584
11:14 AM $ 0.0422
+0.00%
$ 4.22 million $ 82,178
11:13 AM $ 0.0424
+0.00%
$ 4.22 million $ 82,178
11:07 AM $ 0.0427
+0.00%
$ 4.27 million $ 81,790
11:06 AM $ 0.0431
+0.00%
$ 4.27 million $ 81,065
11:05 AM $ 0.0431
+0.00%
$ 4.27 million $ 81,065
10:59 AM $ 0.0435
+0.00%
$ 4.35 million $ 80,408
10:58 AM $ 0.0437
+0.00%
$ 4.35 million $ 80,179
10:54 AM $ 0.0439
-0.96%
$ 4.39 million $ 73,123
10:53 AM $ 0.0445
+0.00%
$ 4.39 million $ 73,123
10:50 AM $ 0.0446
+0.00%
$ 4.39 million $ 73,096
10:49 AM $ 0.0447
+0.00%
$ 4.47 million $ 73,096
10:46 AM $ 0.0447
+0.00%
$ 4.47 million $ 72,581
10:44 AM $ 0.0445
+0.00%
$ 4.45 million $ 72,125
10:23 AM $ 0.0445
+0.00%
$ 4.45 million $ 72,765
10:05 AM $ 0.0447
+0.00%
$ 4.47 million $ 70,667
9:58 AM $ 0.0447
+0.00%
$ 4.47 million $ 70,956
9:55 AM $ 0.0449
+0.00%
$ 4.47 million $ 68,967
9:54 AM $ 0.0449
+0.00%
$ 4.49 million $ 68,967
9:52 AM $ 0.0451
+0.00%
$ 4.49 million $ 68,121
9:48 AM $ 0.0452
+0.00%
$ 4.52 million $ 67,865
9:43 AM $ 0.0453
+0.00%
$ 4.53 million $ 68,962
9:39 AM $ 0.0455
+0.07%
$ 4.55 million $ 66,922
9:36 AM $ 0.0455
+0.00%
$ 4.55 million $ 66,817
9:32 AM $ 0.0456
+0.02%
$ 4.56 million $ 66,413
9:31 AM $ 0.0456
+0.00%
$ 4.56 million $ 65,918
9:20 AM $ 0.0456
+0.00%
$ 4.58 million $ 66,995
9:18 AM $ 0.0458
+0.00%
$ 4.58 million $ 65,246
9:08 AM $ 0.046
+0.00%
$ 4.6 million $ 64,637
9:07 AM $ 0.046
+0.00%
$ 4.6 million $ 64,637
Download