SCE Historical Data

SCE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.106
-8.10%
$ -- $ 39,530
Apr 20 $ 0.119
-10.24%
$ -- $ 316,441
Apr 13 $ 0.134
-7.23%
$ 13.27 million $ 338,700
Apr 6 $ 0.147
+2.69%
$ -- $ 248,556
Mar 30 $ 0.139
+13.54%
$ -- $ 172,737
Mar 23 $ 0.118
+30.78%
$ -- $ 184,545
Mar 16 $ 0.0901
+22.24%
$ -- $ 192,505
Mar 9 $ 0.0738
+12.23%
$ -- $ 85,812
Mar 2 $ 0.065
+5.58%
$ -- $ 10,207
Feb 23 $ 0.0624
+41.01%
$ -- $ 23,065
Feb 16 $ 0.00952
+4.57%
$ -- $ 19,180
Feb 9 $ 0.018
+60.31%
$ -- $ 4,303
Download