SCE Historical Data

SCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.136
-0.86%
$ 13.61 million $ 34,901
Apr 3, 9 AM $ 0.137
+0.00%
$ 13.68 million $ 23,100
Apr 3, 8 AM $ 0.137
-0.05%
$ 13.65 million $ 22,712
Apr 3, 7 AM $ 0.137
-0.04%
$ 13.65 million $ 21,788
Apr 3, 1 AM $ 0.137
+0.00%
$ 13.65 million $ 39,339
Apr 3, 12 AM $ 0.137
-0.72%
$ 13.67 million $ 46,506
Apr 2, 1 PM $ 0.138
+0.08%
$ 13.78 million $ 35,568
Apr 2, 12 PM $ 0.138
+0.00%
$ 13.75 million $ 35,502
Apr 2, 11 AM $ 0.138
+0.00%
$ 13.76 million $ 35,500
Apr 2, 9 AM $ 0.138
+0.24%
$ 13.78 million $ 34,791
Apr 2, 8 AM $ 0.137
+0.13%
$ 13.74 million $ 34,416
Apr 2, 7 AM $ 0.137
-0.07%
$ 13.73 million $ 33,261
Apr 2, 6 AM $ 0.137
+1.13%
$ 13.7 million $ 32,704
Apr 2, 5 AM $ 0.135
+0.43%
$ 13.52 million $ 40,785
Apr 2, 4 AM $ 0.135
-0.17%
$ 13.46 million $ 40,313
Apr 2, 3 AM $ 0.135
-0.52%
$ 13.51 million $ 37,507
Apr 2, 12 AM $ 0.135
+1.72%
$ 13.53 million $ 29,699
Apr 1, 2 PM $ 0.133
+0.00%
$ 13.34 million $ 21,450
Apr 1, 9 AM $ 0.133
+0.00%
$ 13.31 million $ 22,451
Apr 1, 7 AM $ 0.133
+0.56%
$ 13.28 million $ 24,444
Apr 1, 6 AM $ 0.132
+1.69%
$ 13.2 million $ 23,968
Apr 1, 5 AM $ 0.13
+2.26%
$ 12.96 million $ 37,771
Apr 1, 4 AM $ 0.127
-0.02%
$ 12.67 million $ 35,224
Apr 1, 2 AM $ 0.127
+0.41%
$ 12.71 million $ 34,107
Apr 1, 1 AM $ 0.126
+0.00%
$ 12.62 million $ 33,196
Apr 1, 12 AM $ 0.126
-0.29%
$ 12.63 million $ 33,189
Mar 31, 1 PM $ 0.127
+0.00%
$ 12.66 million $ 38,014
Mar 31, 11 AM $ 0.126
+0.00%
$ 12.63 million $ 39,448
Mar 31, 10 AM $ 0.126
+0.00%
$ 12.6 million $ 39,105
Mar 31, 8 AM $ 0.126
+1.32%
$ 12.6 million $ 39,544
Mar 31, 7 AM $ 0.124
+0.00%
$ 12.43 million $ 37,180
Mar 31, 6 AM $ 0.124
-0.69%
$ 12.4 million $ 37,216
Mar 31, 5 AM $ 0.125
-0.28%
$ 12.48 million $ 18,809
Mar 31, 3 AM $ 0.125
+0.13%
$ 12.52 million $ 15,119
Mar 31, 12 AM $ 0.125
-0.12%
$ 12.51 million $ 17,420
Mar 30, 11 PM $ 0.125
-0.14%
$ 12.54 million $ 13,092
Mar 30, 1 PM $ 0.125
-0.15%
$ 12.54 million $ 14,162
Mar 30, 11 AM $ 0.126
+0.00%
$ 12.57 million $ 15,244
Mar 30, 10 AM $ 0.126
+0.20%
$ 12.56 million $ 15,218
Mar 30, 9 AM $ 0.125
+0.00%
$ 12.51 million $ 15,896
Mar 30, 7 AM $ 0.125
+0.25%
$ 12.49 million $ 15,280
Mar 30, 6 AM $ 0.125
+0.00%
$ 12.45 million $ 15,817
Mar 30, 5 AM $ 0.124
-0.01%
$ 12.43 million $ 16,095
Mar 30, 4 AM $ 0.125
+0.00%
$ 12.46 million $ 15,545
Mar 30, 3 AM $ 0.124
+1.33%
$ 12.44 million $ 15,236
Mar 30, 12 AM $ 0.123
+0.00%
$ 12.28 million $ 19,919
Mar 29, 2 PM $ 0.123
+0.00%
$ 12.29 million $ 22,154
Mar 29, 1 PM $ 0.123
+1.05%
$ 12.27 million $ 21,905
Mar 29, 12 PM $ 0.121
+1.31%
$ 12.11 million $ 19,539
Mar 29, 11 AM $ 0.12
+0.00%
$ 11.96 million $ 16,949