SCE Historical Data

SCE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.12
+0.00%
$ 11.96 million $ 16,949
Mar 29, 10 AM $ 0.119
+0.34%
$ 11.94 million $ 16,446
Mar 29, 7 AM $ 0.118
+0.30%
$ 11.83 million $ 15,683
Mar 29, 6 AM $ 0.118
+0.00%
$ 11.79 million $ 15,635
Mar 29, 4 AM $ 0.118
+0.06%
$ 11.79 million $ 15,600
Mar 29, 1 AM $ 0.118
+0.34%
$ 11.78 million $ 22,207
Mar 29, 12 AM $ 0.117
-0.79%
$ 11.75 million $ 20,909
Mar 28, 2 PM $ 0.118
+0.00%
$ 11.8 million $ 22,082
Mar 28, 1 PM $ 0.118
+0.00%
$ 11.82 million $ 21,876
Mar 28, 8 AM $ 0.118
+0.25%
$ 11.83 million $ 25,532
Mar 28, 7 AM $ 0.118
+0.15%
$ 11.78 million $ 28,495
Mar 28, 6 AM $ 0.117
+0.17%
$ 11.75 million $ 28,742
Mar 28, 5 AM $ 0.117
+0.03%
$ 11.72 million $ 29,153
Mar 28, 3 AM $ 0.117
+4.00%
$ 11.72 million $ 28,434
Mar 28, 12 AM $ 0.112
-0.69%
$ 11.21 million $ 31,451
Mar 27, 3 PM $ 0.113
+0.00%
$ 11.29 million $ 20,786
Mar 27, 12 PM $ 0.113
+0.00%
$ 11.29 million $ 20,443
Mar 27, 10 AM $ 0.113
+1.23%
$ 11.25 million $ 21,133
Mar 27, 9 AM $ 0.111
+0.11%
$ 11.09 million $ 22,240
Mar 27, 8 AM $ 0.111
+0.34%
$ 11.06 million $ 23,599
Mar 27, 7 AM $ 0.11
-0.04%
$ 10.99 million $ 38,150
Mar 27, 6 AM $ 0.11
+0.49%
$ 10.96 million $ 38,230
Mar 27, 5 AM $ 0.109
+0.06%
$ 10.89 million $ 37,163
Mar 27, 1 AM $ 0.108
+0.29%
$ 10.85 million $ 39,616
Mar 27, 12 AM $ 0.108
-0.42%
$ 10.84 million $ 35,357
Mar 26, 12 PM $ 0.109
+0.00%
$ 10.9 million $ 39,717
Mar 26, 11 AM $ 0.109
+0.15%
$ 10.89 million $ 40,024
Mar 26, 10 AM $ 0.109
+0.69%
$ 10.87 million $ 40,838
Mar 26, 9 AM $ 0.107
+0.31%
$ 10.75 million $ 36,588
Mar 26, 8 AM $ 0.107
+0.53%
$ 10.71 million $ 18,930
Mar 26, 7 AM $ 0.106
+0.00%
$ 10.63 million $ 18,074
Mar 26, 6 AM $ 0.106
+0.00%
$ 10.65 million $ 17,786
Mar 26, 5 AM $ 0.106
+0.00%
$ 10.6 million $ 21,294
Mar 26, 4 AM $ 0.106
-0.07%
$ 10.61 million $ 19,595
Mar 26, 12 AM $ 0.106
-0.43%
$ 10.62 million $ 28,295
Mar 25, 11 AM $ 0.106
+0.23%
$ 10.63 million $ 29,703
Mar 25, 10 AM $ 0.106
+0.67%
$ 10.58 million $ 28,416
Mar 25, 9 AM $ 0.105
+0.60%
$ 10.51 million $ 28,723
Mar 25, 8 AM $ 0.105
+0.41%
$ 10.46 million $ 27,785
Mar 25, 7 AM $ 0.104
+0.11%
$ 10.39 million $ 37,921
Mar 25, 6 AM $ 0.104
+0.00%
$ 10.37 million $ 38,577
Mar 25, 5 AM $ 0.103
+2.00%
$ 10.34 million $ 45,250
Mar 25, 4 AM $ 0.101
+1.65%
$ 10.12 million $ 44,085
Mar 25, 3 AM $ 0.0993
+0.01%
$ 9.93 million $ 43,866
Mar 25, 12 AM $ 0.0992
-1.24%
$ 9.92 million $ 48,955
Mar 24, 2 PM $ 0.101
+0.00%
$ 10.09 million $ 43,661
Mar 24, 10 AM $ 0.1
+0.11%
$ 10 million $ 43,852
Mar 24, 9 AM $ 0.0998
+0.17%
$ 9.98 million $ 43,805
Mar 24, 8 AM $ 0.0996
-0.19%
$ 9.96 million $ 46,741
Mar 24, 7 AM $ 0.0997
+0.20%
$ 9.97 million $ 40,590