SCE Historical Data

SCE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0997
+0.20%
$ 9.97 million $ 40,590
Mar 24, 6 AM $ 0.0994
+0.96%
$ 9.94 million $ 36,852
Mar 24, 5 AM $ 0.0981
+2.47%
$ 9.81 million $ 32,326
Mar 24, 4 AM $ 0.0957
+0.34%
$ 9.57 million $ 25,801
Mar 24, 3 AM $ 0.0953
+0.11%
$ 9.53 million $ 23,841
Mar 24, 2 AM $ 0.0952
+0.08%
$ 9.52 million $ 24,373
Mar 24, 1 AM $ 0.095
+0.00%
$ 9.5 million $ 22,289
Mar 24, 12 AM $ 0.0952
-0.21%
$ 9.52 million $ 20,651
Mar 23, 12 PM $ 0.0953
+0.48%
$ 9.53 million $ 28,596
Mar 23, 11 AM $ 0.0947
+0.00%
$ 9.47 million $ 28,269
Mar 23, 10 AM $ 0.0948
+0.43%
$ 9.48 million $ 28,106
Mar 23, 9 AM $ 0.0942
-0.04%
$ 9.42 million $ 27,658
Mar 23, 8 AM $ 0.0939
+2.35%
$ 9.39 million $ 26,685
Mar 23, 5 AM $ 0.0915
+0.15%
$ 9.15 million $ 25,383
Mar 23, 4 AM $ 0.091
+0.36%
$ 9.1 million $ 24,630
Mar 23, 3 AM $ 0.0906
+0.62%
$ 9.06 million $ 23,769
Mar 23, 12 AM $ 0.0897
-0.62%
$ 8.97 million $ 29,746
Mar 22, 12 PM $ 0.0901
+0.00%
$ 9.01 million $ 38,480
Mar 22, 10 AM $ 0.09
+0.00%
$ 9 million $ 38,187
Mar 22, 9 AM $ 0.0898
+0.00%
$ 8.98 million $ 37,685
Mar 22, 8 AM $ 0.0894
+1.30%
$ 8.94 million $ 38,479
Mar 22, 3 AM $ 0.0874
+0.00%
$ 8.74 million $ 41,106
Mar 22, 2 AM $ 0.0876
+0.00%
$ 8.76 million $ 42,455
Mar 22, 1 AM $ 0.0875
-0.70%
$ 8.75 million $ 43,433
Mar 22, 12 AM $ 0.0883
-1.57%
$ 8.83 million $ 36,309
Mar 21, 3 PM $ 0.0892
+0.00%
$ 8.92 million $ 36,858
Mar 21, 2 PM $ 0.0889
+0.36%
$ 8.89 million $ 36,708
Mar 21, 1 PM $ 0.0884
-0.22%
$ 8.84 million $ 35,982
Mar 21, 9 AM $ 0.0886
+0.98%
$ 8.86 million $ 39,095
Mar 21, 8 AM $ 0.0877
+0.00%
$ 8.77 million $ 37,425
Mar 21, 5 AM $ 0.0872
+0.70%
$ 8.72 million $ 37,584
Mar 21, 4 AM $ 0.0865
+2.96%
$ 8.65 million $ 36,134
Mar 21, 3 AM $ 0.0839
+0.00%
$ 8.39 million $ 31,588
Mar 21, 2 AM $ 0.0838
+0.00%
$ 8.38 million $ 32,012
Mar 21, 12 AM $ 0.0825
-1.55%
$ 8.25 million $ 30,025
Mar 20, 10 AM $ 0.0836
+0.48%
$ 8.36 million $ 34,352
Mar 20, 9 AM $ 0.0829
+2.01%
$ 8.29 million $ 32,378
Mar 20, 8 AM $ 0.0811
+0.57%
$ 8.11 million $ 30,360
Mar 20, 4 AM $ 0.0805
+0.00%
$ 8.05 million $ 32,581
Mar 20, 2 AM $ 0.0802
+0.40%
$ 8.02 million $ 32,014
Mar 20, 1 AM $ 0.0799
+0.00%
$ 7.99 million $ 30,308
Mar 20, 12 AM $ 0.0796
-1.71%
$ 7.96 million $ 32,826
Mar 19, 2 PM $ 0.081
-0.04%
$ 8.1 million $ 23,866
Mar 19, 1 PM $ 0.0807
+0.48%
$ 8.07 million $ 23,028
Mar 19, 12 PM $ 0.0803
-0.05%
$ 8.03 million $ 22,293
Mar 19, 11 AM $ 0.0802
+0.00%
$ 8.02 million $ 21,970
Mar 19, 10 AM $ 0.0799
+0.00%
$ 7.99 million $ 21,526
Mar 19, 9 AM $ 0.0799
+0.00%
$ 7.99 million $ 21,291
Mar 19, 8 AM $ 0.0797
+0.08%
$ 7.97 million $ 21,141
Mar 19, 7 AM $ 0.079
+1.30%
$ 7.9 million $ 20,662