SCE Historical Data

SCE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.079
+1.30%
$ 7.9 million $ 20,662
Mar 19, 6 AM $ 0.078
+0.11%
$ 7.8 million $ 18,560
Mar 19, 5 AM $ 0.0778
+0.23%
$ 7.78 million $ 18,350
Mar 19, 1 AM $ 0.0776
+0.00%
$ 7.76 million $ 18,534
Mar 19, 12 AM $ 0.0777
-1.12%
$ 7.77 million $ 19,157
Mar 18, 9 AM $ 0.0787
+0.00%
$ 7.87 million $ 17,080
Mar 18, 8 AM $ 0.0785
+0.03%
$ 7.85 million $ 18,155
Mar 18, 3 AM $ 0.0781
+0.00%
$ 7.81 million $ 18,215
Mar 18, 1 AM $ 0.0781
+0.00%
$ 7.81 million $ 16,627
Mar 18, 12 AM $ 0.0783
-0.64%
$ 7.83 million $ 14,633
Mar 17, 2 PM $ 0.0788
+0.00%
$ 7.88 million $ 19,548
Mar 17, 1 PM $ 0.0788
-0.01%
$ 7.88 million $ 19,506
Mar 17, 11 AM $ 0.0784
+0.87%
$ 7.84 million $ 19,028
Mar 17, 10 AM $ 0.0776
+0.00%
$ 7.76 million $ 18,108
Mar 17, 9 AM $ 0.0776
+1.10%
$ 7.76 million $ 17,984
Mar 17, 7 AM $ 0.0764
+0.12%
$ 7.64 million $ 14,763
Mar 17, 4 AM $ 0.0758
-0.37%
$ 7.58 million $ 14,093
Mar 17, 3 AM $ 0.0761
+0.32%
$ 7.61 million $ 13,913
Mar 17, 2 AM $ 0.0759
+0.00%
$ 7.59 million $ 36,231
Mar 17, 12 AM $ 0.076
-0.78%
$ 7.6 million $ 35,937
Mar 16, 3 PM $ 0.0766
+0.00%
$ 7.66 million $ 22,321
Mar 16, 11 AM $ 0.0761
+0.19%
$ 7.61 million $ 21,765
Mar 16, 8 AM $ 0.0758
+1.39%
$ 7.58 million $ 20,756
Mar 16, 7 AM $ 0.0744
+0.52%
$ 7.44 million $ 18,542
Mar 16, 5 AM $ 0.0739
+0.19%
$ 7.39 million $ 17,750
Mar 16, 4 AM $ 0.0737
+1.30%
$ 7.37 million $ 17,549
Mar 16, 3 AM $ 0.0728
+0.74%
$ 7.28 million $ 16,024
Mar 16, 1 AM $ 0.0728
-0.13%
$ 7.28 million $ 17,805
Mar 16, 12 AM $ 0.0732
-0.68%
$ 7.32 million $ 14,911
Mar 15, 3 PM $ 0.074
+0.00%
$ 7.4 million $ 6,603
Mar 15, 9 AM $ 0.0738
+0.00%
$ -- $ 6,535
Mar 15, 8 AM $ 0.0734
+0.00%
$ 7.34 million $ 6,067
Mar 15, 5 AM $ 0.0731
+0.00%
$ 7.31 million $ 5,529
Mar 15, 4 AM $ 0.0731
+0.16%
$ 7.31 million $ 5,431
Mar 15, 3 AM $ 0.073
+0.21%
$ 7.3 million $ 5,288
Mar 15, 2 AM $ 0.073
+0.00%
$ 7.3 million $ 21,043
Mar 15, 1 AM $ 0.0732
+0.00%
$ 7.32 million $ 19,031
Mar 15, 12 AM $ 0.0732
-0.74%
$ 7.32 million $ 16,421
Mar 14, 9 AM $ 0.0738
+0.33%
$ 7.38 million $ 7,128
Mar 14, 8 AM $ 0.0735
+0.60%
$ 7.35 million $ 6,582
Mar 14, 7 AM $ 0.073
+0.00%
$ 7.3 million $ 5,738
Mar 14, 6 AM $ 0.073
+1.19%
$ 7.3 million $ 5,634
Mar 14, 5 AM $ 0.0718
+0.07%
$ 7.18 million $ 3,870
Mar 14, 1 AM $ 0.0712
+1.62%
$ 7.12 million $ 72,413
Mar 14, 12 AM $ 0.0699
+1.15%
$ 6.99 million $ 69,427
Mar 13, 2 PM $ 0.0691
+0.00%
$ 6.91 million $ 45,187
Mar 13, 12 PM $ 0.0692
+0.00%
$ 6.92 million $ 45,025
Mar 13, 11 AM $ 0.0692
+0.19%
$ 6.92 million $ 44,840
Mar 13, 10 AM $ 0.069
+0.15%
$ 6.9 million $ 44,560
Mar 13, 9 AM $ 0.0689
+0.38%
$ 6.89 million $ 44,057