SCE Historical Data

SCE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0689
+0.38%
$ 6.89 million $ 44,057
Mar 13, 8 AM $ 0.0683
+0.33%
$ 6.83 million $ 43,075
Mar 13, 12 AM $ 0.068
+1.03%
$ 6.8 million $ 41,722
Mar 12, 10 AM $ 0.0668
+0.32%
$ 6.68 million $ 13,711
Mar 12, 9 AM $ 0.0665
+0.14%
$ 6.65 million $ 12,952
Mar 12, 8 AM $ 0.0664
-0.21%
$ 6.64 million $ 10,839
Mar 12, 7 AM $ 0.0667
-0.71%
$ 6.67 million $ 8,794
Mar 12, 6 AM $ 0.0671
+0.00%
$ 6.71 million $ 4,699
Mar 12, 5 AM $ 0.067
+0.00%
$ 6.7 million $ 4,516
Mar 12, 4 AM $ 0.0669
+1.25%
$ 6.69 million $ 4,423
Mar 12, 3 AM $ 0.0661
+0.00%
$ 6.61 million $ 3,069
Mar 12, 2 AM $ 0.0659
+0.00%
$ 6.59 million $ 16,111
Mar 12, 12 AM $ 0.0661
-1.18%
$ 6.61 million $ 13,849
Mar 11, 3 PM $ 0.0669
+0.08%
$ 6.69 million $ 359
Mar 11, 2 PM $ 0.0667
-0.01%
$ 6.67 million $ 179
Mar 11, 8 AM $ 0.0667
+0.13%
$ 6.67 million $ 18,135
Mar 11, 7 AM $ 0.0665
+0.21%
$ 6.65 million $ 17,810
Mar 11, 6 AM $ 0.0663
+0.00%
$ 6.63 million $ 17,412
Mar 11, 1 AM $ 0.0654
-0.24%
$ 6.54 million $ 15,714
Mar 11, 12 AM $ 0.0659
-0.56%
$ 6.59 million $ 11,907
Mar 10, 11 AM $ 0.0662
+0.15%
$ 6.62 million $ 4,060
Mar 10, 10 AM $ 0.0659
+0.00%
$ 6.59 million $ 3,637
Mar 10, 9 AM $ 0.0658
+0.07%
$ 6.58 million $ 3,501
Mar 10, 8 AM $ 0.0657
+0.25%
$ 6.57 million $ 3,360
Mar 10, 6 AM $ 0.0654
+0.00%
$ 6.54 million $ 2,854
Mar 10, 5 AM $ 0.0654
-0.15%
$ 6.54 million $ 2,759
Mar 10, 4 AM $ 0.0655
+0.00%
$ 6.55 million $ 1,102
Mar 10, 12 AM $ 0.0654
-1.03%
$ 6.54 million $ 22,588
Mar 9, 9 PM $ 0.0657
+0.00%
$ 6.57 million $ 15,367
Mar 9, 3 PM $ 0.0657
+0.07%
$ 6.57 million $ 15,472
Mar 9, 2 PM $ 0.0655
+0.18%
$ 6.55 million $ 15,266
Mar 9, 8 AM $ 0.0652
+0.18%
$ 6.52 million $ 14,590
Mar 9, 7 AM $ 0.065
+0.00%
$ 6.5 million $ 14,288
Mar 9, 6 AM $ 0.0649
+0.24%
$ 6.49 million $ 14,084
Mar 9, 5 AM $ 0.0647
+0.00%
$ 6.47 million $ 13,783
Mar 9, 2 AM $ 0.0647
-1.34%
$ 6.47 million $ 8,799
Mar 9, 12 AM $ 0.0658
+0.00%
$ 6.58 million $ 1,079
Mar 8, 10 AM $ 0.0653
+0.04%
$ 6.53 million $ 584
Mar 8, 8 AM $ 0.0651
+0.00%
$ 6.51 million $ 179
Mar 8, 7 AM $ 0.0651
+0.00%
$ 6.51 million $ 90
Mar 7, 9 AM $ 0.065
+0.20%
$ 6.5 million $ 1,264
Mar 7, 8 AM $ 0.0648
+0.00%
$ 6.48 million $ 1,083
Mar 7, 7 AM $ 0.0648
+0.21%
$ 6.48 million $ 946
Mar 7, 6 AM $ 0.0646
+0.10%
$ 6.46 million $ 811
Mar 6, 6 AM $ 0.064
+0.23%
$ 6.4 million $ 883
Mar 5, 2 PM $ 0.0638
+0.00%
$ 6.38 million $ 585
Mar 5, 10 AM $ 0.0659
+0.00%
$ 6.59 million $ 537
Mar 5, 4 AM $ 0.0656
+1.72%
$ 6.56 million $ 3,507
Mar 5, 3 AM $ 0.0642
+1.16%
$ 6.42 million $ 1,443
Mar 5, 2 AM $ 0.0632
+0.00%
$ 6.32 million $ 675