SCE Historical Data

SCE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0632
+0.00%
$ 6.32 million $ 675
Mar 3, 4 PM $ 0.0627
+0.00%
$ 6.27 million $ 6,577
Mar 3, 8 AM $ 0.0645
+0.52%
$ 6.45 million $ 6,289
Mar 3, 7 AM $ 0.0639
+1.02%
$ 6.39 million $ 5,339
Mar 3, 6 AM $ 0.0631
+2.07%
$ 6.31 million $ 4,209
Mar 3, 3 AM $ 0.0615
+0.09%
$ 6.15 million $ 1,860
Mar 3, 12 AM $ 0.0612
+0.00%
$ 6.12 million $ 1,487
Mar 2, 6 PM $ 0.0609
+0.69%
$ 6.09 million $ 899
Mar 2, 2 AM $ 0.0616
+0.00%
$ 6.16 million $ 7,017
Mar 1, 12 AM $ 0.0624
+3.79%
$ 6.24 million $ 4,401
Feb 27, 3 PM $ 0.0557
+0.00%
$ 5.57 million $ 6,975
Feb 26, 12 AM $ 0.0542
+0.00%
$ 5.42 million $ 4,266
Feb 25, 12 AM $ 0.0571
+2.45%
$ 5.71 million $ 3,983
Feb 23, 12 AM $ 0.047
+6.30%
$ 4.7 million $ 3,441
Feb 16, 7 PM $ 0.00952
+4.57%
$ 951,787 $ 19,180
Feb 13, 12 AM $ 0.018
+3.64%
$ -- $ 90
Feb 12, 7 AM $ 0.0167
+1.62%
$ 1.67 million $ 1,362
Feb 9, 12 AM $ 0.0118
+5.33%
$ 1.18 million $ 2,851
Feb 8, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 900
Download