SCE Historical Data

SCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0836
+3.21%
$ -- $ 34,352
Mar 19, 2026 $ 0.081
+2.96%
$ 8.1 million $ 23,866
Mar 18, 2026 $ 0.0787
-0.15%
$ -- $ 17,080
Mar 17, 2026 $ 0.0788
+2.85%
$ -- $ 19,548
Mar 16, 2026 $ 0.0766
+3.93%
$ -- $ 22,321
Mar 15, 2026 $ 0.074
+0.34%
$ -- $ 6,603
Mar 14, 2026 $ 0.0738
+6.75%
$ -- $ 7,128
Mar 13, 2026 $ 0.0691
+2.69%
$ -- $ 45,187
Mar 12, 2026 $ 0.0668
-0.21%
$ 6.79 million $ 13,711
Mar 11, 2026 $ 0.0669
+1.03%
$ -- $ 359
Mar 10, 2026 $ 0.0662
+0.20%
$ -- $ 4,060
Mar 9, 2026 $ 0.0657
-0.12%
$ 6.6 million $ 15,367
Mar 8, 2026 $ 0.0653
+0.41%
$ -- $ 584
Mar 7, 2026 $ 0.065
+0.74%
$ -- $ 1,264
Mar 6, 2026 $ 0.064
+0.23%
$ -- $ 883
Mar 5, 2026 $ 0.0638
+0.97%
$ -- $ 585
Mar 3, 2026 $ 0.0627
+2.50%
$ -- $ 6,577
Mar 2, 2026 $ 0.0609
-1.13%
$ 6.09 million $ 899
Mar 1, 2026 $ 0.0624
+3.79%
$ -- $ 4,401
Feb 27, 2026 $ 0.0557
+0.00%
$ -- $ 6,975
Feb 26, 2026 $ 0.0542
+0.00%
$ -- $ 4,266
Feb 25, 2026 $ 0.0571
+2.45%
$ -- $ 3,983
Feb 23, 2026 $ 0.047
+6.30%
$ -- $ 3,441
Feb 16, 2026 $ 0.00952
+4.57%
$ 951,787 $ 19,180
Feb 13, 2026 $ 0.018
+3.64%
$ -- $ 90
Feb 12, 2026 $ 0.0167
+1.62%
$ -- $ 1,362
Feb 9, 2026 $ 0.0118
+5.33%
$ -- $ 2,851
Feb 8, 2026 $ 0.0106
+0.00%
$ 1.06 million $ 900
Download