SCE Historical Data

SCE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0584
-3.19%
$ 5.84 million $ 110,120
May 6, 5 AM $ 0.0568
-5.01%
$ 5.68 million $ 107,576
May 6, 4 AM $ 0.0595
+7.03%
$ 5.95 million $ 115,594
May 6, 3 AM $ 0.0556
-30.56%
$ 5.56 million $ 109,042
May 6, 2 AM $ 0.0803
-13.59%
$ 8.03 million $ 67,970
May 6, 12 AM $ 0.0971
-4.45%
$ 9.71 million $ 42,124
May 5, 11 PM $ 0.103
+0.00%
$ 10.3 million $ 43,035
May 5, 2 PM $ 0.101
+2.72%
$ 10.1 million $ 43,564
May 5, 1 PM $ 0.101
+0.30%
$ 10.06 million $ 49,864
May 5, 12 PM $ 0.101
+1.87%
$ 10.05 million $ 46,837
May 5, 11 AM $ 0.0977
-0.66%
$ 9.77 million $ 45,959
May 5, 10 AM $ 0.0984
-3.82%
$ 9.84 million $ 45,948
May 5, 9 AM $ 0.102
+4.02%
$ 10.24 million $ 42,739
May 5, 8 AM $ 0.0985
-4.16%
$ 9.85 million $ 46,316
May 5, 7 AM $ 0.103
+1.37%
$ 10.27 million $ 44,957
May 5, 6 AM $ 0.101
-5.97%
$ 10.12 million $ 49,948
May 5, 5 AM $ 0.108
+12.66%
$ 10.78 million $ 40,598
May 5, 2 AM $ 0.105
+2.55%
$ 10.47 million $ 46,159
May 5, 1 AM $ 0.102
-3.78%
$ 10.21 million $ 44,059
May 5, 12 AM $ 0.106
-0.42%
$ 10.59 million $ 45,023
May 4, 8 PM $ 0.105
+0.00%
$ 10.5 million $ 37,071
May 4, 3 PM $ 0.0996
-0.12%
$ 9.96 million $ 35,134
May 4, 2 PM $ 0.0999
+2.25%
$ 9.99 million $ 33,048
May 4, 1 PM $ 0.0976
-0.06%
$ 9.76 million $ 34,187
May 4, 12 PM $ 0.0977
+0.03%
$ 9.77 million $ 33,528
May 4, 11 AM $ 0.0974
-1.18%
$ 9.74 million $ 32,424
May 4, 9 AM $ 0.101
-9.81%
$ 10.08 million $ 40,687
May 4, 8 AM $ 0.101
+0.26%
$ 10.12 million $ 37,932
May 4, 7 AM $ 0.101
-0.54%
$ 10.09 million $ 37,204
May 4, 6 AM $ 0.102
-10.28%
$ 10.15 million $ 37,091
May 4, 5 AM $ 0.113
+2.74%
$ 11.31 million $ 35,117
May 4, 4 AM $ 0.11
+8.39%
$ 11.01 million $ 37,187
May 4, 2 AM $ 0.103
-6.66%
$ 10.26 million $ 31,342
May 4, 12 AM $ 0.109
-0.02%
$ 10.87 million $ 33,676
May 3, 2 PM $ 0.104
+4.11%
$ 10.44 million $ 31,543
May 3, 11 AM $ 0.102
+0.00%
$ 10.17 million $ 30,943
May 3, 10 AM $ 0.102
-0.46%
$ 10.19 million $ 27,298
May 3, 9 AM $ 0.103
-0.05%
$ 10.26 million $ 27,591
May 3, 7 AM $ 0.0993
+0.00%
$ 9.93 million $ 41,436
May 3, 6 AM $ 0.102
-0.04%
$ 10.17 million $ 41,042
May 3, 5 AM $ 0.102
+0.00%
$ 10.18 million $ 38,797
May 3, 4 AM $ 0.102
+0.62%
$ 10.21 million $ 37,164
May 3, 3 AM $ 0.102
+0.71%
$ 10.16 million $ 37,301
May 3, 2 AM $ 0.1
+0.53%
$ 10.05 million $ 36,079
May 3, 1 AM $ 0.1
+0.00%
$ 10.01 million $ 42,119
May 3, 12 AM $ 0.0998
-7.84%
$ 9.98 million $ 41,553
May 2, 3 PM $ 0.106
+1.41%
$ 10.58 million $ 41,944
May 2, 11 AM $ 0.105
-0.41%
$ 10.48 million $ 39,688
May 2, 10 AM $ 0.111
-0.29%
$ 11.06 million $ 34,360
May 2, 9 AM $ 0.111
-0.55%
$ 11.09 million $ 33,026