SCE Historical Data

SCE Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.046
+0.00%
$ 4.6 million $ 64,907
8:59 AM $ 0.0464
-0.05%
$ 4.64 million $ 63,707
8:56 AM $ 0.0464
-0.45%
$ 4.64 million $ 61,209
8:55 AM $ 0.0466
+0.00%
$ 4.64 million $ 61,209
8:35 AM $ 0.0455
+0.00%
$ 4.6 million $ 63,310
8:25 AM $ 0.0457
+0.00%
$ 4.6 million $ 61,200
8:24 AM $ 0.046
+0.00%
$ 4.6 million $ 61,200
8:09 AM $ 0.0457
+0.00%
$ 4.57 million $ 61,222
7:58 AM $ 0.0454
+0.00%
$ 4.54 million $ 60,375
7:51 AM $ 0.0451
+0.00%
$ 4.51 million $ 60,370
7:47 AM $ 0.0454
+0.00%
$ 4.54 million $ 59,535
7:36 AM $ 0.0456
+0.00%
$ 4.56 million $ 59,586
7:33 AM $ 0.0459
+0.00%
$ 4.59 million $ 59,506
6:46 AM $ 0.046
+0.00%
$ 4.6 million $ 60,043
6:27 AM $ 0.0462
+0.00%
$ 4.62 million $ 60,721
6:19 AM $ 0.0462
-0.14%
$ 4.62 million $ 62,597
6:13 AM $ 0.0466
+0.00%
$ 4.66 million $ 61,625
6:11 AM $ 0.0467
+0.00%
$ 4.66 million $ 61,613
6:10 AM $ 0.0467
+0.00%
$ 4.66 million $ 61,015
5:58 AM $ 0.0464
+0.00%
$ 4.64 million $ 60,172
5:53 AM $ 0.0461
+0.00%
$ 4.61 million $ 59,777
5:51 AM $ 0.0462
+0.00%
$ 4.61 million $ 59,804
5:46 AM $ 0.0465
+0.00%
$ 4.65 million $ 59,685
5:39 AM $ 0.0472
+0.00%
$ 4.72 million $ 58,248
5:33 AM $ 0.0463
+0.00%
$ 4.63 million $ 58,857
4:44 AM $ 0.0466
-0.36%
$ 4.66 million $ 60,126
4:42 AM $ 0.0469
+0.00%
$ 4.66 million $ 59,603
4:29 AM $ 0.0468
+0.00%
$ 4.68 million $ 59,621
4:24 AM $ 0.0469
+0.00%
$ 4.69 million $ 59,641
4:16 AM $ 0.047
+0.00%
$ 4.7 million $ 57,928
4:12 AM $ 0.0473
+0.00%
$ 4.73 million $ 56,171
4:06 AM $ 0.0475
-0.45%
$ 4.75 million $ 52,054
4:05 AM $ 0.0478
+0.00%
$ 4.75 million $ 51,466
4:04 AM $ 0.048
+0.00%
$ 4.8 million $ 51,466
4:00 AM $ 0.0483
+0.00%
$ 4.8 million $ 49,620
3:57 AM $ 0.0484
+0.00%
$ 4.84 million $ 47,882
3:51 AM $ 0.0487
+0.00%
$ 4.87 million $ 46,894
3:42 AM $ 0.0487
+0.00%
$ 4.87 million $ 46,756
3:39 AM $ 0.049
+0.00%
$ 4.9 million $ 45,123
3:30 AM $ 0.0494
+0.00%
$ 5.08 million $ 44,130
3:25 AM $ 0.0506
+0.00%
$ 5.08 million $ 44,176
3:21 AM $ 0.0508
+0.00%
$ 5.08 million $ 43,746
3:18 AM $ 0.0509
+0.00%
$ 5.09 million $ 43,704
2:48 AM $ 0.0512
+0.00%
$ 5.12 million $ 42,844
2:18 AM $ 0.0514
+0.00%
$ 5.14 million $ 41,249
2:17 AM $ 0.0515
+0.00%
$ 5.14 million $ 41,249
1:53 AM $ 0.0515
+0.00%
$ 5.15 million $ 38,975
1:36 AM $ 0.0497
+0.00%
$ 4.97 million $ 38,884
12:48 AM $ 0.0496
+0.00%
$ 4.96 million $ 40,913
12:33 AM $ 0.05
+0.00%
$ 5 million $ 40,195