SCE Historical Data

SCE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.112
-0.11%
$ 11.17 million $ 26,029
May 2, 7 AM $ 0.112
+0.41%
$ 11.15 million $ 16,457
May 2, 6 AM $ 0.111
+0.00%
$ 11.11 million $ 14,504
May 2, 5 AM $ 0.0997
+0.00%
$ 9.97 million $ 13,754
May 2, 4 AM $ 0.0999
-8.11%
$ 9.99 million $ 13,914
May 2, 3 AM $ 0.101
+0.00%
$ 10.15 million $ 14,437
May 2, 2 AM $ 0.109
-0.03%
$ 10.95 million $ 12,474
May 1, 10 PM $ 0.105
+0.00%
$ 10.54 million $ 6,439
May 1, 11 AM $ 0.109
+0.29%
$ 10.92 million $ 6,803
May 1, 10 AM $ 0.109
+0.00%
$ 10.89 million $ 5,666
May 1, 5 AM $ 0.114
+0.00%
$ 11.37 million $ 25,402
May 1, 4 AM $ 0.114
+0.00%
$ 11.37 million $ 28,679
May 1, 3 AM $ 0.114
+0.00%
$ 11.38 million $ 28,902
Apr 30, 1 PM $ 0.145
+0.00%
$ 14.47 million $ 48,739
Apr 30, 10 AM $ 0.139
-0.32%
$ 13.91 million $ 47,256
Apr 30, 9 AM $ 0.14
-0.16%
$ 13.96 million $ 46,241
Apr 30, 7 AM $ 0.104
-0.03%
$ 10.42 million $ 34,771
Apr 30, 6 AM $ 0.105
-1.82%
$ 10.45 million $ 33,613
Apr 30, 5 AM $ 0.106
-0.83%
$ 10.63 million $ 34,141
Apr 30, 4 AM $ 0.107
+0.00%
$ 10.73 million $ 47,671
Apr 30, 3 AM $ 0.108
-0.33%
$ 10.76 million $ 44,409
Apr 30, 2 AM $ 0.108
+0.00%
$ 10.81 million $ 40,544
Apr 29, 3 PM $ 0.109
+0.50%
$ 10.86 million $ 41,664
Apr 29, 2 PM $ 0.108
+0.14%
$ 10.77 million $ 40,641
Apr 29, 12 PM $ 0.107
+0.48%
$ 10.7 million $ 38,116
Apr 29, 11 AM $ 0.107
+0.00%
$ 10.67 million $ 37,933
Apr 29, 9 AM $ 0.107
-0.11%
$ 10.66 million $ 42,190
Apr 29, 8 AM $ 0.107
-0.14%
$ 10.68 million $ 44,289
Apr 29, 7 AM $ 0.107
-0.19%
$ 10.69 million $ 47,854
Apr 29, 6 AM $ 0.107
-0.20%
$ 10.68 million $ 53,927
Apr 29, 5 AM $ 0.107
-1.46%
$ 10.74 million $ 52,778
Apr 29, 4 AM $ 0.109
+0.00%
$ 10.89 million $ 35,240
Apr 29, 3 AM $ 0.109
+0.00%
$ 10.93 million $ 34,322
Apr 29, 2 AM $ 0.109
+0.00%
$ 10.95 million $ 34,319
Apr 29, 12 AM $ 0.109
+0.16%
$ 10.95 million $ 33,265
Apr 28, 3 PM $ 0.11
+0.23%
$ 10.96 million $ 31,981
Apr 28, 11 AM $ 0.11
+0.00%
$ 10.99 million $ 33,414
Apr 28, 10 AM $ 0.11
-0.25%
$ 10.98 million $ 33,648
Apr 28, 9 AM $ 0.11
-0.05%
$ 11.04 million $ 33,296
Apr 28, 8 AM $ 0.111
-0.52%
$ 11.07 million $ 29,568
Apr 28, 7 AM $ 0.111
+0.15%
$ 11.09 million $ 24,991
Apr 28, 6 AM $ 0.111
-0.90%
$ 11.07 million $ 41,910
Apr 28, 4 AM $ 0.112
+0.20%
$ 11.18 million $ 27,747
Apr 28, 3 AM $ 0.112
+0.15%
$ 11.16 million $ 30,093
Apr 27, 2 PM $ 0.112
-0.14%
$ 11.16 million $ 33,580
Apr 27, 1 PM $ 0.112
+0.00%
$ 11.2 million $ 31,829
Apr 27, 12 PM $ 0.112
+0.00%
$ 11.19 million $ 49,504
Apr 27, 11 AM $ 0.112
-0.14%
$ 11.18 million $ 54,141
Apr 27, 10 AM $ 0.112
-0.10%
$ 11.21 million $ 56,364
Apr 27, 9 AM $ 0.112
+0.00%
$ 11.22 million $ 57,391