SCE Historical Data

SCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.113
-1.86%
$ 11.25 million $ 57,999
Apr 27, 6 AM $ 0.115
-0.01%
$ 11.46 million $ 44,894
Apr 27, 5 AM $ 0.114
+0.00%
$ 11.45 million $ 44,556
Apr 27, 4 AM $ 0.114
-0.17%
$ 11.43 million $ 44,545
Apr 27, 3 AM $ 0.114
-0.08%
$ 11.41 million $ 43,849
Apr 27, 2 AM $ 0.114
+0.01%
$ 11.42 million $ 42,319
Apr 27, 12 AM $ 0.114
-0.67%
$ 11.43 million $ 42,284
Apr 26, 3 PM $ 0.115
+0.00%
$ 11.51 million $ 40,887
Apr 26, 2 PM $ 0.115
+0.00%
$ 11.49 million $ 40,734
Apr 26, 1 PM $ 0.115
-0.28%
$ 11.51 million $ 39,068
Apr 26, 12 PM $ 0.116
-0.88%
$ 11.58 million $ 29,033
Apr 26, 10 AM $ 0.117
-0.19%
$ 11.7 million $ 15,425
Apr 26, 9 AM $ 0.117
+0.00%
$ 11.74 million $ 13,729
Apr 26, 8 AM $ 0.118
-0.01%
$ 11.78 million $ 13,120
Apr 26, 7 AM $ 0.118
-0.99%
$ 11.77 million $ 13,795
Apr 26, 4 AM $ 0.119
+0.00%
$ 11.9 million $ 15,167
Apr 26, 1 AM $ 0.119
+0.01%
$ 11.92 million $ 32,320
Apr 26, 12 AM $ 0.119
+0.55%
$ 11.9 million $ 33,571
Apr 25, 10 AM $ 0.119
+0.18%
$ 11.93 million $ 42,955
Apr 25, 9 AM $ 0.119
-0.08%
$ 11.9 million $ 43,052
Apr 25, 8 AM $ 0.119
-0.01%
$ 11.9 million $ 43,479
Apr 25, 7 AM $ 0.119
-0.42%
$ 11.89 million $ 43,535
Apr 25, 6 AM $ 0.119
-0.31%
$ 11.93 million $ 46,105
Apr 25, 5 AM $ 0.12
-0.15%
$ 11.97 million $ 48,695
Apr 25, 4 AM $ 0.12
-0.13%
$ 11.99 million $ 47,594
Apr 25, 3 AM $ 0.12
+0.00%
$ 11.96 million $ 49,186
Apr 25, 2 AM $ 0.12
-1.14%
$ 11.98 million $ 42,387
Apr 25, 1 AM $ 0.121
-0.25%
$ 12.13 million $ 32,780
Apr 25, 12 AM $ 0.122
-0.84%
$ 12.19 million $ 45,642
Apr 24, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 40,273
Apr 24, 1 PM $ 0.124
+0.00%
$ 12.38 million $ 41,415
Apr 24, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 41,230
Apr 24, 11 AM $ 0.123
-0.26%
$ 12.33 million $ 42,184
Apr 24, 10 AM $ 0.124
-0.02%
$ 12.37 million $ 46,520
Apr 24, 9 AM $ 0.124
+0.16%
$ 12.37 million $ 54,014
Apr 24, 8 AM $ 0.123
-0.07%
$ 12.34 million $ 60,766
Apr 24, 7 AM $ 0.124
+0.11%
$ 12.36 million $ 60,483
Apr 24, 6 AM $ 0.124
-0.14%
$ 12.37 million $ 56,614
Apr 24, 4 AM $ 0.124
+0.97%
$ 12.38 million $ 52,950
Apr 24, 1 AM $ 0.123
-1.03%
$ 12.28 million $ 51,858
Apr 24, 12 AM $ 0.124
-1.62%
$ 12.43 million $ 51,811
Apr 23, 2 PM $ 0.127
+0.00%
$ 12.66 million $ 66,361
Apr 23, 1 PM $ 0.126
+0.13%
$ 12.63 million $ 66,856
Apr 23, 12 PM $ 0.126
+0.14%
$ 12.61 million $ 63,459
Apr 23, 11 AM $ 0.126
+0.30%
$ 12.59 million $ 62,791
Apr 23, 10 AM $ 0.126
-0.89%
$ 12.57 million $ 67,025
Apr 23, 9 AM $ 0.127
-0.07%
$ 12.7 million $ 60,871
Apr 23, 8 AM $ 0.127
+1.22%
$ 12.73 million $ 59,696
Apr 23, 7 AM $ 0.126
-0.06%
$ 12.56 million $ 57,043
Apr 23, 6 AM $ 0.126
-0.07%
$ 12.57 million $ 56,727