SCE Historical Data

SCE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.126
-0.07%
$ 12.57 million $ 56,727
Apr 23, 5 AM $ 0.126
+0.04%
$ 12.55 million $ 61,122
Apr 23, 4 AM $ 0.125
+0.62%
$ 12.49 million $ 71,183
Apr 23, 3 AM $ 0.124
+0.32%
$ 12.41 million $ 68,066
Apr 23, 1 AM $ 0.124
-0.23%
$ 12.39 million $ 66,843
Apr 23, 12 AM $ 0.124
-1.41%
$ 12.44 million $ 58,629
Apr 22, 10 PM $ 0.126
+0.00%
$ 12.6 million $ 52,707
Apr 22, 9 PM $ 0.126
+0.00%
$ 12.57 million $ 52,344
Apr 22, 11 AM $ 0.125
-0.49%
$ 12.52 million $ 56,143
Apr 22, 10 AM $ 0.126
+0.01%
$ 12.61 million $ 51,321
Apr 22, 9 AM $ 0.126
+0.22%
$ 12.58 million $ 47,065
Apr 22, 8 AM $ 0.126
+0.43%
$ 12.57 million $ 46,267
Apr 22, 7 AM $ 0.125
+0.06%
$ 12.51 million $ 47,442
Apr 22, 6 AM $ 0.125
-0.28%
$ 12.51 million $ 50,309
Apr 22, 5 AM $ 0.126
-0.45%
$ 12.56 million $ 53,329
Apr 22, 4 AM $ 0.126
-0.06%
$ 12.63 million $ 50,499
Apr 22, 3 AM $ 0.126
+0.06%
$ 12.64 million $ 58,162
Apr 22, 1 AM $ 0.127
+0.00%
$ 12.66 million $ 64,938
Apr 22, 12 AM $ 0.127
-0.72%
$ 12.68 million $ 60,212
Apr 21, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 57,967
Apr 21, 12 PM $ 0.129
-0.10%
$ 12.85 million $ 61,702
Apr 21, 11 AM $ 0.128
+0.88%
$ 12.84 million $ 62,721
Apr 21, 10 AM $ 0.127
+0.55%
$ 12.75 million $ 59,472
Apr 21, 9 AM $ 0.127
-0.06%
$ 12.69 million $ 63,550
Apr 21, 8 AM $ 0.127
+0.00%
$ 12.71 million $ 67,716
Apr 21, 7 AM $ 0.127
-0.26%
$ 12.71 million $ 69,511
Apr 21, 6 AM $ 0.127
-0.32%
$ 12.74 million $ 65,616
Apr 21, 5 AM $ 0.128
+0.23%
$ 12.8 million $ 56,318
Apr 21, 4 AM $ 0.128
-0.37%
$ 12.8 million $ 52,997
Apr 21, 3 AM $ 0.129
-0.02%
$ 12.85 million $ 49,752
Apr 21, 2 AM $ 0.129
-0.36%
$ 12.9 million $ 54,595
Apr 21, 1 AM $ 0.129
+0.00%
$ 12.93 million $ 50,873
Apr 21, 12 AM $ 0.129
-0.66%
$ 12.93 million $ 51,208
Apr 20, 2 PM $ 0.13
-0.23%
$ 12.97 million $ 56,177
Apr 20, 1 PM $ 0.13
-0.10%
$ 13.01 million $ 59,347
Apr 20, 11 AM $ 0.13
+0.00%
$ -- $ 58,944
Apr 20, 10 AM $ 0.13
+0.35%
$ 13.04 million $ 59,746
Apr 20, 9 AM $ 0.13
+2.29%
$ 13 million $ 54,517
Apr 20, 8 AM $ 0.129
-0.31%
$ 12.89 million $ 56,640
Apr 20, 7 AM $ 0.129
+0.20%
$ 12.92 million $ 57,634
Apr 20, 6 AM $ 0.129
+0.00%
$ 12.94 million $ 55,829
Apr 20, 5 AM $ 0.13
-0.56%
$ 12.95 million $ 57,161
Apr 20, 4 AM $ 0.13
+0.00%
$ 13.04 million $ 48,667
Apr 20, 3 AM $ 0.131
-0.33%
$ 13.07 million $ 41,903
Apr 20, 2 AM $ 0.131
+0.19%
$ 13.13 million $ 40,163
Apr 20, 1 AM $ 0.131
+0.00%
$ 13.09 million $ 40,939
Apr 20, 12 AM $ 0.131
-1.45%
$ 13.1 million $ 40,737
Apr 19, 11 PM $ 0.133
+0.00%
$ 13.27 million $ 52,014
Apr 19, 3 PM $ 0.133
+0.00%
$ 13.25 million $ 52,327
Apr 19, 2 PM $ 0.132
+0.51%
$ 13.23 million $ 50,914