SCE Historical Data

SCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.132
+0.51%
$ 13.23 million $ 50,914
Apr 19, 12 PM $ 0.132
+0.00%
$ 13.15 million $ 50,581
Apr 19, 11 AM $ 0.131
+0.00%
$ 13.12 million $ 48,556
Apr 19, 9 AM $ 0.132
+0.06%
$ 13.16 million $ 49,494
Apr 19, 8 AM $ 0.132
-0.70%
$ 13.19 million $ 52,708
Apr 19, 7 AM $ 0.133
+0.41%
$ 13.29 million $ 47,455
Apr 19, 6 AM $ 0.132
+0.18%
$ 13.23 million $ 46,891
Apr 19, 5 AM $ 0.132
-0.06%
$ 13.22 million $ 46,294
Apr 19, 2 AM $ 0.132
+0.03%
$ 13.24 million $ 93,700
Apr 19, 1 AM $ 0.132
+0.11%
$ 13.24 million $ 102,390
Apr 19, 12 AM $ 0.132
-1.51%
$ 13.23 million $ 103,195
Apr 18, 11 PM $ 0.134
+0.00%
$ 13.44 million $ 96,094
Apr 18, 2 PM $ 0.134
-0.28%
$ 13.4 million $ 97,223
Apr 18, 12 PM $ 0.134
+0.00%
$ 13.44 million $ 95,379
Apr 18, 11 AM $ 0.135
+0.00%
$ 13.45 million $ 95,199
Apr 18, 10 AM $ 0.135
+0.01%
$ 13.46 million $ 95,456
Apr 18, 9 AM $ 0.134
+0.63%
$ 13.45 million $ 102,809
Apr 18, 8 AM $ 0.134
+0.00%
$ 13.36 million $ 101,621
Apr 18, 7 AM $ 0.134
-0.03%
$ 13.36 million $ 103,440
Apr 18, 5 AM $ 0.134
-0.44%
$ 13.36 million $ 97,370
Apr 18, 4 AM $ 0.134
-1.12%
$ 13.45 million $ 94,822
Apr 18, 3 AM $ 0.136
-1.56%
$ 13.61 million $ 79,808
Apr 18, 2 AM $ 0.138
-0.71%
$ 13.82 million $ 59,588
Apr 18, 1 AM $ 0.139
-0.13%
$ 13.91 million $ 53,105
Apr 18, 12 AM $ 0.14
-0.92%
$ 13.95 million $ 51,653
Apr 17, 11 PM $ 0.141
+0.00%
$ 14.1 million $ 54,294
Apr 17, 10 PM $ 0.141
+0.00%
$ 14.06 million $ 53,761
Apr 17, 2 PM $ 0.14
-0.55%
$ 14.04 million $ 53,154
Apr 17, 1 PM $ 0.141
+0.99%
$ 14.08 million $ 52,509
Apr 17, 12 PM $ 0.14
+0.58%
$ 13.97 million $ 55,112
Apr 17, 11 AM $ 0.139
-0.18%
$ 13.89 million $ 55,285
Apr 17, 10 AM $ 0.139
-0.24%
$ 13.93 million $ 57,158
Apr 17, 9 AM $ 0.14
-0.59%
$ 13.98 million $ 45,276
Apr 17, 8 AM $ 0.14
+0.02%
$ 14.04 million $ 43,222
Apr 17, 5 AM $ 0.141
+0.40%
$ 14.07 million $ 58,883
Apr 17, 4 AM $ 0.14
+0.00%
$ 14.03 million $ 58,546
Apr 17, 2 AM $ 0.14
-0.08%
$ 14.04 million $ 57,254
Apr 17, 1 AM $ 0.141
-0.19%
$ 14.07 million $ 54,544
Apr 17, 12 AM $ 0.141
-1.24%
$ 14.1 million $ 49,849
Apr 16, 2 PM $ 0.143
+0.58%
$ 14.27 million $ 45,849
Apr 16, 1 PM $ 0.141
-0.36%
$ 14.1 million $ 42,808
Apr 16, 12 PM $ 0.142
+0.17%
$ 14.17 million $ 38,056
Apr 16, 11 AM $ 0.142
+0.00%
$ 14.16 million $ 37,652
Apr 16, 10 AM $ 0.142
+0.00%
$ 14.17 million $ 36,302
Apr 16, 9 AM $ 0.142
+0.10%
$ 14.17 million $ 36,250
Apr 16, 8 AM $ 0.142
-0.14%
$ 14.17 million $ 37,956
Apr 16, 7 AM $ 0.142
+0.19%
$ 14.17 million $ 39,034
Apr 16, 6 AM $ 0.141
-0.27%
$ 14.11 million $ 27,336
Apr 16, 5 AM $ 0.142
+0.00%
$ 14.15 million $ 23,929
Apr 16, 4 AM $ 0.142
+0.16%
$ 14.18 million $ 26,636