SCE Historical Data

SCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.142
+0.16%
$ 14.18 million $ 26,636
Apr 16, 12 AM $ 0.141
-1.27%
$ 14.14 million $ 31,298
Apr 15, 11 AM $ 0.143
+0.00%
$ 14.31 million $ 38,843
Apr 15, 10 AM $ 0.143
+0.10%
$ 14.33 million $ 39,150
Apr 15, 9 AM $ 0.143
+0.21%
$ 14.33 million $ 43,897
Apr 15, 8 AM $ 0.143
+0.26%
$ 14.32 million $ 54,767
Apr 15, 7 AM $ 0.143
+0.45%
$ 14.27 million $ 53,202
Apr 15, 6 AM $ 0.142
+0.06%
$ 14.17 million $ 52,115
Apr 15, 5 AM $ 0.14
-0.11%
$ 14.05 million $ 56,261
Apr 15, 4 AM $ 0.142
-0.08%
$ 14.17 million $ 54,925
Apr 15, 3 AM $ 0.142
+0.00%
$ 14.22 million $ 54,256
Apr 15, 1 AM $ 0.142
+0.01%
$ 14.19 million $ 54,401
Apr 15, 12 AM $ 0.142
-0.58%
$ 14.18 million $ 52,370
Apr 14, 4 PM $ 0.143
+0.00%
$ 14.29 million $ 57,744
Apr 14, 2 PM $ 0.142
-0.21%
$ 14.24 million $ 58,657
Apr 14, 12 PM $ 0.143
+0.25%
$ 14.3 million $ 59,546
Apr 14, 11 AM $ 0.143
-0.31%
$ 14.25 million $ 59,892
Apr 14, 10 AM $ 0.143
+0.17%
$ 14.27 million $ 55,828
Apr 14, 9 AM $ 0.143
-0.40%
$ 14.32 million $ 50,244
Apr 14, 7 AM $ 0.144
+0.84%
$ 14.45 million $ 50,492
Apr 14, 6 AM $ 0.144
+0.83%
$ 14.37 million $ 53,441
Apr 14, 4 AM $ 0.143
+0.00%
$ 14.27 million $ 49,270
Apr 14, 3 AM $ 0.142
+0.72%
$ 14.24 million $ 50,221
Apr 14, 2 AM $ 0.142
+0.08%
$ 14.16 million $ 50,269
Apr 14, 1 AM $ 0.142
+0.00%
$ 14.16 million $ 52,435
Apr 14, 12 AM $ 0.142
-0.70%
$ 14.18 million $ 54,548
Apr 13, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 45,877
Apr 13, 3 PM $ 0.143
+0.10%
$ 14.32 million $ 46,451
Apr 13, 2 PM $ 0.143
+0.00%
$ 14.3 million $ 44,323
Apr 13, 12 PM $ 0.143
+0.00%
$ 14.31 million $ 44,437
Apr 13, 11 AM $ 0.143
+0.13%
$ 14.3 million $ 44,822
Apr 13, 9 AM $ 0.143
-0.62%
$ 14.27 million $ 42,309
Apr 13, 8 AM $ 0.143
-0.25%
$ 14.34 million $ 36,006
Apr 13, 7 AM $ 0.144
-0.14%
$ 14.35 million $ 36,479
Apr 13, 6 AM $ 0.144
+0.00%
$ 14.36 million $ 31,838
Apr 13, 5 AM $ 0.144
-0.27%
$ 14.37 million $ 38,273
Apr 13, 4 AM $ 0.144
+0.41%
$ 14.42 million $ 35,722
Apr 13, 2 AM $ 0.144
-0.11%
$ 14.39 million $ 29,933
Apr 13, 1 AM $ 0.144
+0.00%
$ 14.43 million $ 36,025
Apr 13, 12 AM $ 0.144
-0.40%
$ 14.43 million $ 36,924
Apr 12, 4 PM $ 0.145
+0.44%
$ 14.5 million $ 39,912
Apr 12, 1 PM $ 0.145
+0.13%
$ 14.45 million $ 38,671
Apr 12, 12 PM $ 0.144
+0.04%
$ 14.43 million $ 38,364
Apr 12, 9 AM $ 0.144
-0.08%
$ 14.42 million $ 40,919
Apr 12, 8 AM $ 0.144
+0.04%
$ 14.42 million $ 41,728
Apr 12, 6 AM $ 0.144
-0.23%
$ 14.43 million $ 40,887
Apr 12, 5 AM $ 0.145
+0.00%
$ 14.45 million $ 44,007
Apr 12, 4 AM $ 0.144
-0.04%
$ 14.45 million $ 45,704
Apr 12, 1 AM $ 0.145
-0.40%
$ 14.48 million $ 43,765
Apr 12, 12 AM $ 0.146
-0.46%
$ 14.6 million $ 51,752