SCE Historical Data

SCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.146
-0.46%
$ 14.6 million $ 51,752
Apr 11, 11 AM $ 0.147
+0.00%
$ 14.69 million $ 67,109
Apr 11, 10 AM $ 0.146
+0.81%
$ 14.64 million $ 67,641
Apr 11, 9 AM $ 0.145
+0.87%
$ 14.49 million $ 64,505
Apr 11, 8 AM $ 0.144
+0.00%
$ 14.37 million $ 62,639
Apr 11, 7 AM $ 0.144
-0.10%
$ 14.38 million $ 59,314
Apr 11, 6 AM $ 0.144
-0.19%
$ 14.4 million $ 58,706
Apr 11, 4 AM $ 0.145
+1.08%
$ 14.46 million $ 51,992
Apr 11, 3 AM $ 0.143
+0.94%
$ 14.27 million $ 49,520
Apr 11, 2 AM $ 0.141
+0.20%
$ 14.13 million $ 47,494
Apr 11, 1 AM $ 0.141
-0.14%
$ 14.11 million $ 48,600
Apr 11, 12 AM $ 0.141
-1.09%
$ 14.14 million $ 45,891
Apr 10, 3 PM $ 0.143
-0.30%
$ 14.34 million $ 44,585
Apr 10, 2 PM $ 0.144
+0.10%
$ 14.4 million $ 39,842
Apr 10, 12 PM $ 0.144
+0.00%
$ 14.38 million $ 39,752
Apr 10, 11 AM $ 0.144
+0.05%
$ 14.37 million $ 39,426
Apr 10, 10 AM $ 0.144
+0.23%
$ 14.36 million $ 42,537
Apr 10, 9 AM $ 0.143
-0.10%
$ 14.33 million $ 41,421
Apr 10, 8 AM $ 0.144
-0.02%
$ 14.38 million $ 39,529
Apr 10, 7 AM $ 0.144
+0.09%
$ 14.35 million $ 39,593
Apr 10, 4 AM $ 0.143
+0.47%
$ 14.29 million $ 48,957
Apr 10, 3 AM $ 0.142
+0.10%
$ 14.19 million $ 47,879
Apr 10, 2 AM $ 0.142
+0.00%
$ 14.18 million $ 49,328
Apr 10, 1 AM $ 0.141
+0.08%
$ 14.15 million $ 52,366
Apr 10, 12 AM $ 0.141
-1.22%
$ 14.15 million $ 52,807
Apr 9, 1 PM $ 0.143
-0.12%
$ 14.32 million $ 36,908
Apr 9, 12 PM $ 0.143
+0.03%
$ 14.33 million $ 36,619
Apr 9, 11 AM $ 0.143
+0.00%
$ 14.31 million $ 36,535
Apr 9, 10 AM $ 0.143
-0.24%
$ 14.32 million $ 35,203
Apr 9, 9 AM $ 0.143
+0.27%
$ 14.35 million $ 32,810
Apr 9, 8 AM $ 0.143
+0.02%
$ 14.34 million $ 29,531
Apr 9, 7 AM $ 0.143
-0.26%
$ 14.33 million $ 30,646
Apr 9, 6 AM $ 0.144
+0.32%
$ 14.38 million $ 26,204
Apr 9, 5 AM $ 0.143
-0.26%
$ 14.34 million $ 26,087
Apr 9, 4 AM $ 0.144
-0.07%
$ 14.38 million $ 33,020
Apr 9, 3 AM $ 0.144
+0.47%
$ 14.41 million $ 35,355
Apr 9, 2 AM $ 0.143
-0.42%
$ 14.29 million $ 35,166
Apr 9, 1 AM $ 0.144
+0.12%
$ 14.37 million $ 32,502
Apr 9, 12 AM $ 0.143
-0.18%
$ 14.34 million $ 31,138
Apr 8, 4 PM $ 0.144
+0.03%
$ 14.39 million $ 35,381
Apr 8, 2 PM $ 0.144
+0.27%
$ 14.4 million $ 33,951
Apr 8, 11 AM $ 0.143
-0.11%
$ 14.31 million $ 34,953
Apr 8, 9 AM $ 0.143
+0.00%
$ 14.31 million $ 36,480
Apr 8, 8 AM $ 0.143
-0.14%
$ 14.31 million $ 37,008
Apr 8, 7 AM $ 0.143
+0.14%
$ 14.31 million $ 36,219
Apr 8, 6 AM $ 0.143
-0.01%
$ 14.31 million $ 36,616
Apr 8, 5 AM $ 0.143
-0.10%
$ 14.34 million $ 39,781
Apr 8, 3 AM $ 0.144
-0.07%
$ 14.4 million $ 32,142
Apr 8, 2 AM $ 0.144
-0.07%
$ 14.42 million $ 30,564
Apr 8, 12 AM $ 0.145
-0.25%
$ 14.48 million $ 28,899