SCE Historical Data

SCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.145
-0.25%
$ 14.48 million $ 28,899
Apr 7, 10 PM $ 0.145
+0.00%
$ 14.52 million $ 29,816
Apr 7, 1 PM $ 0.146
-0.15%
$ 14.56 million $ 32,548
Apr 7, 12 PM $ 0.146
-0.03%
$ 14.59 million $ 30,909
Apr 7, 11 AM $ 0.146
+0.12%
$ 14.61 million $ 31,487
Apr 7, 10 AM $ 0.146
+0.00%
$ 14.59 million $ 31,998
Apr 7, 9 AM $ 0.146
-0.06%
$ 14.58 million $ 31,612
Apr 7, 8 AM $ 0.146
-0.03%
$ 14.58 million $ 30,597
Apr 7, 7 AM $ 0.146
+0.89%
$ 14.59 million $ 34,227
Apr 7, 6 AM $ 0.145
-0.13%
$ 14.45 million $ 34,640
Apr 7, 5 AM $ 0.145
+0.11%
$ 14.48 million $ 31,658
Apr 7, 4 AM $ 0.145
+0.00%
$ 14.47 million $ 30,142
Apr 7, 3 AM $ 0.145
+0.02%
$ 14.45 million $ 29,959
Apr 7, 1 AM $ 0.144
+0.02%
$ 14.41 million $ 45,368
Apr 7, 12 AM $ 0.144
-0.42%
$ 14.41 million $ 42,491
Apr 6, 3 PM $ 0.145
+0.06%
$ 14.46 million $ 34,757
Apr 6, 2 PM $ 0.144
+0.38%
$ 14.42 million $ 33,824
Apr 6, 12 PM $ 0.143
+0.11%
$ 14.33 million $ 33,916
Apr 6, 11 AM $ 0.143
-0.03%
$ 14.33 million $ 33,051
Apr 6, 10 AM $ 0.143
+0.10%
$ 14.32 million $ 36,246
Apr 6, 9 AM $ 0.142
-0.39%
$ 14.23 million $ 37,148
Apr 6, 8 AM $ 0.143
-0.29%
$ 14.3 million $ 34,063
Apr 6, 7 AM $ 0.143
+0.55%
$ 14.33 million $ 32,037
Apr 6, 6 AM $ 0.143
+0.12%
$ 14.26 million $ 29,191
Apr 6, 5 AM $ 0.142
+0.10%
$ 14.22 million $ 27,858
Apr 6, 4 AM $ 0.142
+0.03%
$ 14.2 million $ 28,121
Apr 6, 3 AM $ 0.142
-0.06%
$ 14.22 million $ 26,326
Apr 6, 2 AM $ 0.142
-0.64%
$ 14.24 million $ 24,080
Apr 6, 1 AM $ 0.144
+0.00%
$ 14.37 million $ 12,267
Apr 6, 12 AM $ 0.144
+0.39%
$ 14.36 million $ 12,176
Apr 5, 2 PM $ 0.143
+0.22%
$ 14.34 million $ 10,374
Apr 5, 1 PM $ 0.143
+0.00%
$ 14.29 million $ 9,486
Apr 5, 11 AM $ 0.142
+1.17%
$ 14.19 million $ 10,052
Apr 5, 10 AM $ 0.14
+0.08%
$ 14.03 million $ 7,544
Apr 5, 9 AM $ 0.14
+0.00%
$ -- $ 9,244
Apr 5, 8 AM $ 0.14
-0.10%
$ 14.02 million $ 10,846
Apr 5, 7 AM $ 0.14
+0.15%
$ 14.03 million $ 10,891
Apr 5, 5 AM $ 0.14
+0.00%
$ 13.98 million $ 11,101
Apr 5, 3 AM $ 0.139
+0.00%
$ 13.93 million $ 10,459
Apr 5, 12 AM $ 0.139
+0.00%
$ 13.91 million $ 40,385
Apr 4, 11 AM $ 0.139
+1.49%
$ 13.94 million $ 41,512
Apr 4, 10 AM $ 0.138
+0.01%
$ 13.8 million $ 38,680
Apr 4, 9 AM $ 0.138
+0.63%
$ 13.78 million $ 38,187
Apr 4, 8 AM $ 0.137
+1.14%
$ 13.7 million $ 35,491
Apr 4, 7 AM $ 0.136
+0.00%
$ 13.56 million $ 36,138
Apr 4, 6 AM $ 0.136
+0.27%
$ 13.56 million $ 36,968
Apr 4, 3 AM $ 0.135
+0.00%
$ -- $ 53,839
Apr 4, 2 AM $ 0.135
-0.32%
$ 13.54 million $ 53,777
Apr 4, 1 AM $ 0.136
+0.00%
$ 13.59 million $ 41,893
Apr 4, 12 AM $ 0.136
-0.86%
$ 13.61 million $ 34,901