Pet MEME verse Historical Data

PETMEME
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅705
+0.00%
$ 7,052 $ 343
Jan 5, 2 PM $ 0.0₅634
+0.00%
$ 6,343 $ 299
Jan 1, 12 AM $ 0.0₅847
+0.00%
$ 8,467 $ 1,037
Dec 31, 11 PM $ 0.0₅922
+0.00%
$ 9,219 $ 902
Dec 31, 6 PM $ 0.0₅934
+0.00%
$ 9,340 $ 589
Dec 4, 8 AM $ 0.0000217
+0.00%
$ 21,723 $ 836
Dec 1, 5 PM $ 0.0000167
+0.00%
$ 16,716 $ 7,308
Dec 1, 4 PM $ 0.0000173
+0.00%
$ 17,254 $ 7,242
Nov 30, 9 PM $ 0.0000223
+0.00%
$ 22,317 $ 6,960
Nov 30, 2 PM $ 0.0000228
+0.00%
$ 22,776 $ 5,905
Nov 30, 6 AM $ 0.0000167
+0.00%
$ 16,689 $ 5,254
Nov 29, 10 PM $ 0.0000208
-1.26%
$ 20,752 $ 3,930
Nov 29, 3 PM $ 0.0000259
-6.48%
$ 25,944 $ 2,698
Nov 29, 5 AM $ 0.0000258
+0.00%
$ 25,802 $ 2,309
Nov 29, 2 AM $ 0.0000262
+0.00%
$ 26,180 $ 1,830
Nov 28, 3 PM $ 0.0000282
-4.11%
$ 28,177 $ 1,356
Nov 28, 2 PM $ 0.0000291
+0.00%
$ 29,099 $ 967
Nov 27, 11 PM $ 0.0000289
+0.00%
$ 28,880 $ 862
Nov 25, 2 PM $ 0.0000392
+0.00%
$ 39,177 $ 41
Nov 24, 8 PM $ 0.0000417
+0.00%
$ 41,713 $ 9,194
Nov 24, 7 PM $ 0.0000414
+0.20%
$ 41,409 $ 9,189
Nov 24, 7 AM $ 0.0000285
+0.00%
$ 28,489 $ 7,504
Nov 23, 2 PM $ 0.0000218
-10.37%
$ 21,752 $ 5,909
Nov 23, 8 AM $ 0.0000245
+0.00%
$ 24,511 $ 5,352
Nov 23, 7 AM $ 0.0000257
+0.00%
$ 25,699 $ 5,199
Nov 22, 7 PM $ 0.0000298
+0.00%
$ 29,826 $ 3,114
Nov 22, 12 PM $ 0.000024
+0.00%
$ 23,986 $ 2,537
Nov 21, 4 AM $ 0.0000256
+1.69%
$ 25,587 $ 1,999
Nov 20, 9 PM $ 0.0000272
+0.81%
$ 27,181 $ 970
Nov 19, 9 PM $ 0.0000272
+0.00%
$ 27,219 $ 26,175
Nov 19, 7 PM $ 0.0000275
+0.00%
$ 27,460 $ 25,444
Nov 19, 6 PM $ 0.0000304
+0.00%
$ 30,443 $ 25,449
Nov 19, 1 PM $ 0.0000319
+0.00%
$ 31,919 $ 26,455
Nov 19, 11 AM $ 0.0000275
+0.00%
$ -- $ 25,794
Nov 19, 10 AM $ 0.0000275
+2.75%
$ 27,502 $ 25,779
Nov 19, 7 AM $ 0.0000246
+0.00%
$ 24,551 $ 25,258
Nov 18, 11 PM $ 0.00002
+0.00%
$ 19,989 $ 24,067
Nov 18, 5 PM $ 0.0000258
+0.00%
$ 25,754 $ 23,492
Nov 18, 4 PM $ 0.000024
+0.00%
$ 24,035 $ 23,503
Nov 17, 4 PM $ 0.0000262
+0.00%
$ 26,199 $ 22,040
Nov 17, 3 PM $ 0.0000276
+0.00%
$ 27,623 $ 20,760
Nov 17, 2 AM $ 0.0000401
+2.49%
$ 40,123 $ 19,637
Nov 16, 11 AM $ 0.0000351
+0.00%
$ 35,115 $ 19,042
Nov 15, 9 PM $ 0.0000608
+0.00%
$ 60,800 $ 12,460
Nov 15, 8 PM $ 0.0000617
+0.00%
$ 61,724 $ 12,388
Nov 15, 7 PM $ 0.0000612
+0.00%
$ 61,249 $ 9,262
Nov 15, 11 AM $ 0.0000329
+0.00%
$ 32,931 $ 2,914
Nov 14, 7 PM $ 0.0000336
+8.64%
$ 33,639 $ 1,193
Nov 14, 7 AM $ 0.0000282
+22.76%
$ 26,144 $ 5,962
Nov 13, 10 PM $ 0.0000217
+4.09%
$ 21,684 $ 5,316
Download