Pet MEME verse Historical Data

PETMEME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000022
+0.00%
$ 22,032 $ 4,950
Nov 13, 4 PM $ 0.0000212
+0.00%
$ 21,215 $ 4,990
Nov 13, 9 AM $ 0.0000362
+0.00%
$ 36,190 $ 826
Nov 10, 10 PM $ 0.0000299
+0.00%
$ 29,945 $ 6,315
Nov 10, 1 PM $ 0.0000695
-1.20%
$ 69,460 $ 529
Nov 10, 10 AM $ 0.0000701
+0.00%
$ 70,059 $ 174
Nov 9, 11 PM $ 0.000077
+0.00%
$ 76,996 $ 42,704
Nov 9, 10 PM $ 0.0000723
+0.00%
$ 72,289 $ 42,296
Nov 9, 4 PM $ 0.0000708
+2.56%
$ 70,750 $ 41,308
Nov 9, 3 PM $ 0.0000706
+0.00%
$ 70,585 $ 41,020
Nov 9, 7 AM $ 0.0000643
+3.74%
$ 64,326 $ 39,595
Nov 8, 10 PM $ 0.0000778
+0.00%
$ 77,762 $ 36,638
Nov 8, 9 PM $ 0.0000798
+0.00%
$ 79,783 $ 35,422
Nov 8, 8 PM $ 0.0000842
+9.44%
$ 84,199 $ 35,195
Nov 8, 7 PM $ 0.0000758
+3.50%
$ 75,787 $ 34,611
Nov 8, 6 PM $ 0.0000691
+0.00%
$ 69,126 $ 34,332
Nov 8, 5 PM $ 0.0000693
+0.00%
$ 69,263 $ 34,261
Nov 8, 4 PM $ 0.000065
+2.38%
$ 65,022 $ 33,863
Nov 8, 7 AM $ 0.0000538
+0.43%
$ 53,809 $ 33,483
Nov 8, 6 AM $ 0.0000508
+0.65%
$ 50,787 $ 33,299
Nov 8, 5 AM $ 0.0000507
+4.80%
$ 50,671 $ 33,154
Nov 8, 4 AM $ 0.0000483
+0.46%
$ 48,294 $ 33,120
Nov 8, 3 AM $ 0.0000475
+0.38%
$ 47,452 $ 32,981
Nov 8, 1 AM $ 0.0000467
+0.00%
$ 46,656 $ 32,524
Nov 7, 11 PM $ 0.0000463
+2.24%
$ 46,331 $ 32,604
Nov 7, 9 PM $ 0.0000503
+0.00%
$ 50,287 $ 31,404
Nov 7, 8 PM $ 0.0000557
+0.00%
$ 55,706 $ 28,179
Nov 7, 2 PM $ 0.0000895
+16.45%
$ 89,471 $ 22,589
Nov 7, 1 PM $ 0.0000762
+0.00%
$ 76,211 $ 21,923
Nov 7, 10 AM $ 0.0000772
-8.27%
$ 77,169 $ 22,227
Nov 7, 8 AM $ 0.0000819
-3.86%
$ 81,949 $ 21,686
Nov 7, 6 AM $ 0.0000828
-4.17%
$ 82,805 $ 19,616
Nov 6, 9 PM $ 0.0000562
+5.56%
$ 56,216 $ 13,870
Nov 6, 8 PM $ 0.0000544
-1.69%
$ 54,365 $ 13,386
Nov 6, 6 PM $ 0.0000536
+1.64%
$ 53,640 $ 13,157
Nov 6, 5 PM $ 0.0000525
+5.72%
$ 52,508 $ 12,515
Nov 6, 4 PM $ 0.0000456
+0.00%
$ 45,559 $ 11,547
Nov 6, 1 PM $ 0.0000448
-0.40%
$ 44,782 $ 11,580
Nov 6, 12 PM $ 0.0000436
+5.12%
$ 43,582 $ 11,345
Nov 6, 7 AM $ 0.0000446
-11.25%
$ 44,554 $ 10,495
Nov 5, 9 PM $ 0.0000349
+5.43%
$ 34,856 $ 7,288
Nov 5, 8 PM $ 0.0000319
+0.00%
$ 31,900 $ 6,903
Nov 5, 9 AM $ 0.0000288
-5.44%
$ 28,839 $ 6,467
Nov 5, 8 AM $ 0.0000248
+0.65%
$ 24,791 $ 5,829
Nov 5, 6 AM $ 0.0000238
+0.00%
$ 23,810 $ 5,756
Nov 5, 5 AM $ 0.0000225
+0.00%
$ 22,518 $ 5,354
Nov 4, 10 PM $ 0.000026
+0.00%
$ 26,019 $ 4,560
Nov 4, 10 AM $ 0.0000219
+0.00%
$ 21,946 $ 149
Nov 4, 3 AM $ 0.0000139
+0.00%
$ 13,861 $ 38,683
Nov 3, 10 PM $ 0.0000137
+0.00%
$ 13,741 $ 37,638