Pet MEME verse Historical Data

PETMEME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000129
+0.00%
$ 12,915 $ 37,002
Nov 3, 11 AM $ 0.0000182
+0.00%
$ 18,206 $ 36,575
Nov 3, 10 AM $ 0.0000165
+0.00%
$ 16,502 $ 36,418
Nov 3, 4 AM $ 0.00003
+0.00%
$ 29,950 $ 34,454
Nov 2, 8 PM $ 0.0000253
+0.00%
$ 25,306 $ 33,503
Nov 2, 1 PM $ 0.0000302
+0.00%
$ 30,161 $ 31,257
Nov 2, 12 PM $ 0.0000317
-1.70%
$ 31,684 $ 31,238
Nov 2, 11 AM $ 0.000032
+10.27%
$ 32,041 $ 31,208
Nov 2, 10 AM $ 0.0000292
-1.04%
$ 29,195 $ 30,252
Nov 2, 9 AM $ 0.0000298
-3.02%
$ 29,843 $ 30,296
Nov 2, 8 AM $ 0.0000357
+5.14%
$ 35,684 $ 29,881
Nov 2, 1 AM $ 0.0000426
-5.35%
$ 42,597 $ 28,473
Nov 2, 12 AM $ 0.0000452
+0.00%
$ 45,216 $ 28,237
Nov 1, 11 PM $ 0.0000445
-1.79%
$ -- $ 28,242
Nov 1, 10 PM $ 0.0000455
+0.00%
$ -- $ 27,987
Nov 1, 6 PM $ 0.0000409
+2.29%
$ -- $ 26,717
Nov 1, 5 PM $ 0.00004
-3.99%
$ -- $ 26,623
Nov 1, 4 PM $ 0.000042
+17.74%
$ -- $ 21,990
Nov 1, 3 PM $ 0.0000359
-0.37%
$ -- $ 21,273
Nov 1, 2 PM $ 0.0000343
+0.00%
$ -- $ 20,349
Nov 1, 7 AM $ 0.0₅984
+0.00%
$ -- $ 9,644
Nov 1, 4 AM $ 0.0₅973
+2.49%
$ -- $ 9,268
Oct 31, 9 PM $ 0.0₅255
-1.17%
$ -- $ 1,735
Oct 31, 8 PM $ 0.0₅253
+0.00%
$ -- $ 1,709
Download