Pet MEME verse Historical Data

PETMEME
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅705
+0.00%
$ 7,052 $ 343
Jan 5, 2026 $ 0.0₅634
+0.00%
$ -- $ 299
Jan 1, 2026 $ 0.0₅847
+0.00%
$ -- $ 1,037
Dec 31, 2025 $ 0.0₅934
+0.00%
$ 9,219 $ 589
Dec 4, 2025 $ 0.0000217
+0.00%
$ -- $ 836
Dec 1, 2025 $ 0.0000167
-3.12%
$ 16,716 $ 7,308
Nov 30, 2025 $ 0.0000223
+33.72%
$ 22,317 $ 6,960
Nov 29, 2025 $ 0.0000208
-20.73%
$ 20,752 $ 3,930
Nov 28, 2025 $ 0.0000282
-3.17%
$ -- $ 1,356
Nov 25, 2025 $ 0.0000392
+0.00%
$ -- $ 41
Nov 24, 2025 $ 0.0000417
+46.42%
$ 41,713 $ 9,194
Nov 23, 2025 $ 0.0000218
-15.36%
$ -- $ 5,909
Nov 22, 2025 $ 0.0000298
+24.35%
$ 29,826 $ 3,114
Nov 21, 2025 $ 0.0000256
+1.69%
$ -- $ 1,999
Nov 20, 2025 $ 0.0000272
+0.81%
$ 27,181 $ 970
Nov 19, 2025 $ 0.0000272
+10.87%
$ 27,219 $ 26,175
Nov 18, 2025 $ 0.0000258
+7.15%
$ 19,989 $ 23,492
Nov 17, 2025 $ 0.0000262
-33.08%
$ -- $ 22,040
Nov 16, 2025 $ 0.0000351
+0.00%
$ -- $ 19,042
Nov 15, 2025 $ 0.0000608
+84.63%
$ 60,800 $ 12,460
Nov 14, 2025 $ 0.0000336
+46.58%
$ 33,639 $ 1,193
Nov 13, 2025 $ 0.0000217
-40.08%
$ 21,684 $ 5,316
Nov 10, 2025 $ 0.0000299
-57.26%
$ 29,945 $ 6,315
Nov 9, 2025 $ 0.000077
+24.17%
$ 76,996 $ 42,704
Nov 8, 2025 $ 0.0000778
+66.67%
$ 77,762 $ 36,638
Nov 7, 2025 $ 0.0000463
-46.38%
$ 46,331 $ 32,604
Nov 6, 2025 $ 0.0000562
+11.98%
$ 56,216 $ 13,870
Nov 5, 2025 $ 0.0000349
+54.79%
$ 34,856 $ 7,288
Nov 4, 2025 $ 0.000026
+87.71%
$ 26,019 $ 4,560
Nov 3, 2025 $ 0.0000137
-54.12%
$ 13,741 $ 37,638
Nov 2, 2025 $ 0.0000253
-44.03%
$ 25,306 $ 33,503
Nov 1, 2025 $ 0.0000445
+368.99%
$ -- $ 28,242
Oct 31, 2025 $ 0.0₅255
+0.76%
$ -- $ 1,735
Download