PANTHARA Historical Data

$PATH
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00244
+0.00%
$ -- $ 23,989
12:16 PM $ 0.00248
+0.00%
$ -- $ 23,998
11:39 AM $ 0.00258
+0.00%
$ -- $ 23,919
10:15 AM $ 0.00273
+0.00%
$ -- $ 23,881
10:10 AM $ 0.00239
+0.00%
$ -- $ 23,541
9:56 AM $ 0.00252
+0.00%
$ -- $ 23,402
9:49 AM $ 0.00261
+0.00%
$ -- $ 23,138
9:26 AM $ 0.00231
+0.00%
$ -- $ 22,269
9:10 AM $ 0.00227
+0.00%
$ -- $ 22,233
8:58 AM $ 0.00232
+0.00%
$ -- $ 22,159
7:22 AM $ 0.00233
+0.00%
$ -- $ 21,967
7:12 AM $ 0.00232
+0.00%
$ -- $ 21,827
7:11 AM $ 0.00224
+0.00%
$ -- $ 21,827
7:10 AM $ 0.00216
+0.00%
$ -- $ 21,716
7:09 AM $ 0.00214
+0.00%
$ -- $ 21,716
7:02 AM $ 0.00214
+0.00%
$ -- $ 21,740
7:01 AM $ 0.00213
+0.00%
$ -- $ 21,741
6:29 AM $ 0.00212
+0.00%
$ -- $ 21,661
5:58 AM $ 0.00211
+0.00%
$ -- $ 21,650
5:57 AM $ 0.00199
+0.00%
$ -- $ 21,454
5:56 AM $ 0.00199
+1.17%
$ -- $ 21,454
5:53 AM $ 0.00196
+0.00%
$ -- $ 21,449
5:50 AM $ 0.00205
+0.00%
$ -- $ 21,382
5:42 AM $ 0.00212
-7.16%
$ -- $ 21,154
5:41 AM $ 0.00224
+0.00%
$ -- $ 21,154
5:36 AM $ 0.0023
-10.24%
$ -- $ 20,647
5:35 AM $ 0.00268
-3.17%
$ -- $ 20,647
5:33 AM $ 0.00278
+0.00%
$ -- $ 20,618
5:24 AM $ 0.00279
+0.00%
$ -- $ 20,592
5:23 AM $ 0.00282
+0.00%
$ -- $ 20,592
5:00 AM $ 0.00292
+0.00%
$ -- $ 20,453
4:26 AM $ 0.00278
+0.00%
$ -- $ 20,310
4:01 AM $ 0.00273
+0.00%
$ -- $ 20,286
3:49 AM $ 0.00265
+0.00%
$ -- $ 20,245
3:28 AM $ 0.00252
+0.00%
$ -- $ 20,051
2:11 AM $ 0.00252
+0.00%
$ -- $ 20,089
1:18 AM $ 0.00257
+0.00%
$ -- $ 20,054
12:48 AM $ 0.00262
+0.00%
$ -- $ 19,977
12:24 AM $ 0.00264
+0.00%
$ -- $ 19,939
11:59 PM $ 0.00263
+0.00%
$ -- $ 19,898
11:53 PM $ 0.00251
+0.00%
$ -- $ 19,767
11:45 PM $ 0.0026
+0.00%
$ -- $ 19,713
11:44 PM $ 0.00263
+0.00%
$ -- $ 19,685
11:39 PM $ 0.0026
+0.00%
$ -- $ 19,659
11:28 PM $ 0.00221
+0.00%
$ -- $ 19,276
Download