PANTHARA Historical Data

$PATH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0015
+0.12%
$ -- $ 1,301
Apr 28, 1 PM $ 0.00145
+0.01%
$ -- $ 1,261
Apr 28, 4 AM $ 0.00147
+0.00%
$ -- $ 1,707
Apr 27, 12 PM $ 0.00147
+3.31%
$ -- $ 2,293
Apr 27, 11 AM $ 0.00143
-22.06%
$ -- $ 2,218
Apr 27, 10 AM $ 0.00181
+24.89%
$ -- $ 1,593
Apr 27, 9 AM $ 0.00145
+0.00%
$ -- $ 1,124
Apr 27, 6 AM $ 0.00138
+4.18%
$ -- $ 769
Apr 27, 1 AM $ 0.00128
+0.00%
$ -- $ 697
Apr 26, 11 PM $ 0.00137
+0.00%
$ -- $ 552
Apr 26, 10 PM $ 0.00133
+0.00%
$ -- $ 493
Apr 26, 7 PM $ 0.00129
-11.98%
$ -- $ 443
Apr 26, 4 PM $ 0.00153
+0.00%
$ -- $ 91
Apr 26, 1 PM $ 0.00147
+0.00%
$ -- $ 204
Apr 25, 3 PM $ 0.00142
-0.24%
$ -- $ 1,639
Apr 25, 2 PM $ 0.00143
-3.85%
$ -- $ 1,634
Apr 25, 1 PM $ 0.00154
+0.00%
$ -- $ 1,730
Apr 25, 8 AM $ 0.00154
+0.00%
$ -- $ 4,829
Apr 25, 7 AM $ 0.00159
+0.00%
$ -- $ 4,735
Apr 25, 3 AM $ 0.00169
+0.00%
$ -- $ 4,891
Apr 24, 11 PM $ 0.00159
-4.65%
$ -- $ 5,286
Apr 24, 10 PM $ 0.00162
+1.87%
$ -- $ 5,131
Apr 24, 6 PM $ 0.00181
-3.51%
$ -- $ 6,074
Apr 24, 4 PM $ 0.00189
+4.39%
$ -- $ 6,009
Apr 24, 3 PM $ 0.0018
+0.00%
$ -- $ 6,049
Apr 24, 2 PM $ 0.00168
+13.28%
$ -- $ 5,990
Apr 24, 1 PM $ 0.00148
-0.25%
$ -- $ 5,827
Apr 24, 12 PM $ 0.00129
-3.09%
$ -- $ 5,552
Apr 24, 11 AM $ 0.00133
-3.53%
$ -- $ 5,492
Apr 24, 10 AM $ 0.0014
-19.40%
$ -- $ 5,355
Apr 24, 4 AM $ 0.0019
+2.52%
$ -- $ 3,243
Apr 24, 3 AM $ 0.0016
-4.00%
$ -- $ 2,889
Apr 24, 2 AM $ 0.00166
+0.00%
$ -- $ 2,912
Apr 24, 1 AM $ 0.00161
+1.73%
$ -- $ 2,848
Apr 24, 12 AM $ 0.00159
+5.30%
$ -- $ 2,832
Apr 23, 11 PM $ 0.00147
+4.49%
$ -- $ 2,745
Apr 23, 10 PM $ 0.00141
-25.69%
$ -- $ 2,531
Apr 23, 7 PM $ 0.00181
-6.29%
$ -- $ 1,471
Apr 23, 5 PM $ 0.00197
+0.00%
$ -- $ 1,725
Apr 23, 4 PM $ 0.00197
+6.01%
$ -- $ 1,729
Apr 23, 3 PM $ 0.00185
-1.55%
$ -- $ 2,220
Apr 23, 9 AM $ 0.00199
+0.95%
$ -- $ 2,887
Apr 23, 8 AM $ 0.00191
+0.00%
$ -- $ 2,800
Apr 23, 7 AM $ 0.002
+8.00%
$ -- $ 2,779
Apr 23, 6 AM $ 0.00185
-11.28%
$ -- $ 2,362
Apr 23, 3 AM $ 0.00207
+0.00%
$ -- $ 2,758
Apr 23, 2 AM $ 0.00207
+0.00%
$ -- $ 2,675
Apr 22, 8 PM $ 0.00226
+0.00%
$ -- $ 2,649
Apr 22, 7 PM $ 0.00227
+0.00%
$ -- $ 2,657
Apr 22, 6 PM $ 0.00237
+2.63%
$ -- $ 3,457