Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PANTHARA Historical Data

$PATH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.00123
-0.09%
$-- $1,504
Apr 29, 11 AM $0.00123
+0.00%
$-- $1,416
Apr 29, 7 AM $0.00128
+0.00%
$-- $1,500
Apr 29, 6 AM $0.00129
+0.00%
$-- $1,490
Apr 29, 12 AM $0.00128
-11.54%
$-- $1,564
Apr 28, 3 PM $0.0015
+0.12%
$-- $1,301
Apr 28, 1 PM $0.00145
+0.01%
$-- $1,261
Apr 28, 4 AM $0.00147
+0.00%
$-- $1,707
Apr 27, 12 PM $0.00147
+3.31%
$-- $2,293
Apr 27, 11 AM $0.00143
-22.06%
$-- $2,218
Apr 27, 10 AM $0.00181
+24.89%
$-- $1,593
Apr 27, 9 AM $0.00145
+0.00%
$-- $1,124
Apr 27, 6 AM $0.00138
+4.18%
$-- $769
Apr 27, 1 AM $0.00128
+0.00%
$-- $697
Apr 26, 11 PM $0.00137
+0.00%
$-- $552
Apr 26, 10 PM $0.00133
+0.00%
$-- $493
Apr 26, 7 PM $0.00129
-11.98%
$-- $443
Apr 26, 4 PM $0.00153
+0.00%
$-- $91
Apr 26, 1 PM $0.00147
+0.00%
$-- $204
Apr 25, 3 PM $0.00142
-0.24%
$-- $1,639
Apr 25, 2 PM $0.00143
-3.85%
$-- $1,634
Apr 25, 1 PM $0.00154
+0.00%
$-- $1,730
Apr 25, 8 AM $0.00154
+0.00%
$-- $4,829
Apr 25, 7 AM $0.00159
+0.00%
$-- $4,735
Apr 25, 3 AM $0.00169
+0.00%
$-- $4,891
Apr 24, 11 PM $0.00159
-4.65%
$-- $5,286
Apr 24, 10 PM $0.00162
+1.87%
$-- $5,131
Apr 24, 6 PM $0.00181
-3.51%
$-- $6,074
Apr 24, 4 PM $0.00189
+4.39%
$-- $6,009
Apr 24, 3 PM $0.0018
+0.00%
$-- $6,049
Apr 24, 2 PM $0.00168
+13.28%
$-- $5,990
Apr 24, 1 PM $0.00148
-0.25%
$-- $5,827
Apr 24, 12 PM $0.00129
-3.09%
$-- $5,552
Apr 24, 11 AM $0.00133
-3.53%
$-- $5,492
Apr 24, 10 AM $0.0014
-19.40%
$-- $5,355
Apr 24, 4 AM $0.0019
+2.52%
$-- $3,243
Apr 24, 3 AM $0.0016
-4.00%
$-- $2,889
Apr 24, 2 AM $0.00166
+0.00%
$-- $2,912
Apr 24, 1 AM $0.00161
+1.73%
$-- $2,848
Apr 24, 12 AM $0.00159
+5.30%
$-- $2,832
Apr 23, 11 PM $0.00147
+4.49%
$-- $2,745
Apr 23, 10 PM $0.00141
-25.69%
$-- $2,531
Apr 23, 7 PM $0.00181
-6.29%
$-- $1,471
Apr 23, 5 PM $0.00197
+0.00%
$-- $1,725
Apr 23, 4 PM $0.00197
+6.01%
$-- $1,729
Apr 23, 3 PM $0.00185
-1.55%
$-- $2,220
Apr 23, 9 AM $0.00199
+0.95%
$-- $2,887
Apr 23, 8 AM $0.00191
+0.00%
$-- $2,800
Apr 23, 7 AM $0.002
+8.00%
$-- $2,779
Apr 23, 6 AM $0.00185
-11.28%
$-- $2,362