PANTHARA Historical Data

$PATH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00229
-0.36%
$ -- $ 3,379
Apr 22, 4 PM $ 0.00207
-13.51%
$ -- $ 3,333
Apr 22, 3 PM $ 0.00238
-11.60%
$ -- $ 2,992
Apr 22, 2 PM $ 0.00269
+3.11%
$ -- $ 3,432
Apr 22, 1 PM $ 0.0025
+14.12%
$ -- $ 4,212
Apr 22, 12 PM $ 0.00217
+2.56%
$ -- $ 4,372
Apr 22, 9 AM $ 0.00203
+0.00%
$ -- $ 5,879
Apr 22, 8 AM $ 0.00201
-0.28%
$ -- $ 6,254
Apr 22, 6 AM $ 0.00212
+0.00%
$ -- $ 6,438
Apr 22, 5 AM $ 0.00206
-5.05%
$ -- $ 7,442
Apr 22, 4 AM $ 0.00227
+0.00%
$ -- $ 7,152
Apr 22, 1 AM $ 0.00226
+0.00%
$ -- $ 7,443
Apr 21, 8 PM $ 0.00202
+0.00%
$ -- $ 8,593
Apr 21, 7 PM $ 0.00224
+0.00%
$ -- $ 8,018
Apr 21, 5 PM $ 0.0025
+0.00%
$ -- $ 15,000
Apr 21, 4 PM $ 0.0025
-5.28%
$ -- $ 26,643
Apr 21, 3 PM $ 0.00313
-0.22%
$ -- $ 25,727
Apr 21, 2 PM $ 0.00308
+14.20%
$ -- $ 25,657
Apr 21, 1 PM $ 0.00268
+2.53%
$ -- $ 25,139
Apr 21, 12 PM $ 0.00248
+0.08%
$ -- $ 24,013
Apr 21, 11 AM $ 0.00258
+0.00%
$ -- $ 23,919
Apr 21, 10 AM $ 0.00273
+14.02%
$ -- $ 23,881
Apr 21, 9 AM $ 0.00252
+10.64%
$ -- $ 23,402
Apr 21, 8 AM $ 0.00232
+0.00%
$ -- $ 22,159
Apr 21, 7 AM $ 0.00233
+9.58%
$ -- $ 21,967
Apr 21, 6 AM $ 0.00212
+0.00%
$ -- $ 21,661
Apr 21, 5 AM $ 0.00211
-27.59%
$ -- $ 21,650
Apr 21, 4 AM $ 0.00278
+1.91%
$ -- $ 20,310
Apr 21, 3 AM $ 0.00265
+5.19%
$ -- $ 20,245
Apr 21, 2 AM $ 0.00252
+0.00%
$ -- $ 20,089
Apr 21, 1 AM $ 0.00257
+0.00%
$ -- $ 20,054
Apr 21, 12 AM $ 0.00262
-0.94%
$ -- $ 19,977
Apr 20, 11 PM $ 0.00263
+19.18%
$ -- $ 19,898
Download