PANTHARA Historical Data

$PATH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000263
+0.00%
$ -- $ 53
Yesterday, at 3 PM $ 0.000263
+1.60%
$ -- $ 53
Jun 18, 7 PM $ 0.000259
+0.00%
$ -- $ 44
Jun 16, 7 PM $ 0.000292
+0.00%
$ -- $ 1,218
Jun 16, 1 PM $ 0.000325
+0.00%
$ -- $ 1,403
Jun 16, 11 AM $ 0.000343
+2.24%
$ -- $ 1,380
Jun 16, 9 AM $ 0.000314
+8.78%
$ -- $ 1,444
Jun 15, 7 PM $ 0.00045
+0.00%
$ -- $ 502
Jun 15, 6 PM $ 0.000449
+0.29%
$ -- $ 496
Jun 15, 4 PM $ 0.00041
+6.75%
$ -- $ 475
Jun 15, 10 AM $ 0.000422
+6.52%
$ -- $ 246
Jun 15, 9 AM $ 0.000373
+4.09%
$ -- $ 88
Jun 14, 11 AM $ 0.000385
+0.00%
$ -- $ 2,202
Jun 14, 6 AM $ 0.000409
-9.15%
$ -- $ 2,132
Jun 14, 4 AM $ 0.000416
+22.38%
$ -- $ 1,873
Jun 14, 3 AM $ 0.000318
+15.53%
$ -- $ 1,672
Jun 13, 7 PM $ 0.000273
+0.00%
$ -- $ 1,452
Jun 13, 6 PM $ 0.000291
+0.00%
$ -- $ 1,339
Jun 13, 3 PM $ 0.000214
+27.66%
$ -- $ 239
May 24, 11 AM $ 0.00023
+0.00%
$ -- $ 1
May 24, 7 AM $ 0.000229
+0.00%
$ -- $ 177
May 23, 10 PM $ 0.000237
-5.59%
$ -- $ 107
May 23, 4 PM $ 0.000268
+0.00%
$ -- $ 42
May 14, 4 PM $ 0.000306
+0.00%
$ -- $ 232
May 14, 3 PM $ 0.000329
-6.42%
$ -- $ 224
May 14, 9 AM $ 0.000341
+0.00%
$ -- $ 177
May 13, 9 AM $ 0.000315
-5.72%
$ -- $ 49
May 12, 1 AM $ 0.000337
-4.67%
$ -- $ 405
May 12, 12 AM $ 0.000354
+0.00%
$ -- $ 339
May 11, 11 PM $ 0.000366
-12.24%
$ -- $ 252
May 11, 6 PM $ 0.000434
-4.28%
$ -- $ 145
May 11, 5 PM $ 0.000454
+0.23%
$ -- $ 142
May 11, 8 AM $ 0.000488
+0.00%
$ -- $ 55
May 10, 6 PM $ 0.000466
+0.00%
$ -- $ 50
May 8, 3 PM $ 0.000542
+2.30%
$ -- $ 1,237
May 8, 2 PM $ 0.00053
-5.92%
$ -- $ 1,158
May 8, 1 PM $ 0.000579
-1.81%
$ -- $ 1,277
May 8, 12 PM $ 0.00059
+0.00%
$ -- $ 1,299
May 8, 11 AM $ 0.000597
-2.78%
$ -- $ 1,251
May 8, 10 AM $ 0.000628
-2.44%
$ -- $ 1,254
May 8, 7 AM $ 0.000629
+0.00%
$ -- $ 1,385
May 8, 6 AM $ 0.000625
+0.00%
$ -- $ 1,465
May 8, 5 AM $ 0.000631
+0.00%
$ -- $ 1,476
May 8, 4 AM $ 0.000632
+0.00%
$ -- $ 1,496
May 8, 1 AM $ 0.000642
+0.00%
$ -- $ 1,337
May 7, 10 PM $ 0.000634
+0.00%
$ -- $ 1,273
May 7, 9 PM $ 0.000614
+0.00%
$ -- $ 1,242
May 7, 8 PM $ 0.000615
-10.18%
$ -- $ 1,232
May 7, 5 PM $ 0.000686
-1.48%
$ -- $ 1,107
May 7, 4 PM $ 0.000703
-29.68%
$ -- $ 1,070
Download