rainbowfish Historical Data

fish
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0002
+2.96%
$ 200,028 $ 6.45 million
Jan 9, 11 AM $ 0.000191
+12.66%
$ 196,493 $ 6.3 million
Jan 9, 9 AM $ 0.000166
-26.19%
$ 165,963 $ 5.42 million
Jan 9, 8 AM $ 0.000227
+15.67%
$ 226,678 $ 6.52 million
Jan 9, 2 AM $ 0.0000652
+5.45%
$ 65,189 $ 1.64 million
Jan 9, 1 AM $ 0.0000608
-14.45%
$ 64,533 $ 1.67 million
Jan 8, 11 PM $ 0.0000718
-2.60%
$ -- $ 1.82 million
Jan 8, 10 PM $ 0.0000737
-1.05%
$ -- $ 1.84 million
Jan 8, 4 PM $ 0.000319
-3.10%
$ -- $ 6.78 million
Jan 8, 3 PM $ 0.000336
+14.46%
$ -- $ 6.79 million
Jan 8, 2 PM $ 0.000296
-32.03%
$ -- $ 5.8 million
Jan 8, 1 PM $ 0.000424
+5.15%
$ -- $ 7.47 million
Jan 8, 12 PM $ 0.000398
-14.02%
$ -- $ 7.21 million
Jan 8, 11 AM $ 0.000468
+38.00%
$ -- $ 8.37 million
Jan 8, 10 AM $ 0.000331
-31.33%
$ -- $ 5.94 million
Jan 8, 9 AM $ 0.000509
-13.71%
$ -- $ 9.54 million
Jan 8, 8 AM $ 0.000602
-3.04%
$ -- $ 10.19 million
Jan 8, 3 AM $ 0.00064
+43.72%
$ -- $ 10.72 million
Jan 8, 2 AM $ 0.00045
+40.35%
$ -- $ 6.81 million
Jan 8, 1 AM $ 0.000324
+4.08%
$ -- $ 4.9 million
Jan 8, 12 AM $ 0.000289
+0.00%
$ -- $ 3.94 million
Jan 7, 6 PM $ 0.000749
+6.30%
$ -- $ 7.75 million
Jan 7, 5 PM $ 0.000761
+14.31%
$ -- $ 7.76 million
Jan 7, 4 PM $ 0.00065
+27.70%
$ -- $ 6.4 million
Download