Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amero Historical Data

AMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2026 $0.000011
-3.34%
$10,974 $0
Aug 1, 2026 $0.0000116
+0.00%
$-- $0
Nov 20, 2025 $0.000115
-10.54%
$-- $1
Nov 19, 2025 $0.00202
+0.00%
$-- $18
Apr 9, 2025 $1.12
-2.18%
$-- $2
Apr 8, 2025 $1.13
+0.88%
$1.13 billion $2
Apr 6, 2025 $1.12
-0.54%
$-- $12
Apr 5, 2025 $1.13
-0.20%
$1.13 billion $12
Apr 4, 2025 $1.13
-0.26%
$1.13 billion $5,478
Apr 3, 2025 $1.13
+0.88%
$1.13 billion $5,074
Apr 2, 2025 $1.13
+0.02%
$1.13 billion $3,260
Apr 1, 2025 $1.12
-0.04%
$-- $32
Mar 31, 2025 $1.12
-0.92%
$1.12 billion $1,636
Mar 30, 2025 $1.13
+0.66%
$1.13 billion $35,834
Mar 29, 2025 $1.12
-0.05%
$1.12 billion $26,754
Mar 28, 2025 $1.13
-0.12%
$1.13 billion $30,111
Mar 27, 2025 $1.12
-0.18%
$1.12 billion $5,173
Mar 26, 2025 $1.13
+0.00%
$1.13 billion $12,408
Mar 25, 2025 $1.13
+0.00%
$1.13 billion $20,760
Mar 24, 2025 $1.13
+0.00%
$1.13 billion $13,238
Mar 23, 2025 $1.13
+0.00%
$1.13 billion $51,204
Mar 22, 2025 $1.13
+0.00%
$1.13 billion $53,990
Mar 21, 2025 $1.13
+0.00%
$-- $12
Mar 20, 2025 $1.13
+1.99%
$1.13 billion $26
Download